ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GitcoinGTC
US$ 0.260
0.00
(
0.00%
)
情報
ランク ランク 296
システム Ethereum
トークン
採掘不可
入札
US$ 0.250
取引所
CAPI
要求
US$ 0.260
最終取引時間
17:41:28
取引量 (24 時間)
$ 19,345
最終取引サイズ
220.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.260
完全希薄化時価総額
US$ 26,000,000
開始日
2021/5/12
日数範囲 0.250-0.260
52 週間範囲 0.190-1.42
流通量"供給 60,863,372 / 100,000,000
60.86%
#取引ペア現在値数量売買代金数量 %時刻
0.259Binance2092127.8/cdn/crypto/logos/exchanges/BINA.png$ 531,744.111752169508GTC/USDThttps://www.binance.com/en/trade/GTC_USDTUSDT1https://www.binance.com/en/trade/GTC_USDT80.5717879509最近
0.26Coinbase144350.36/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37,028.231752158526GTC/USDhttps://pro.coinbase.com/trade/GTC-USDUSD2https://pro.coinbase.com/trade/GTC-USD5.559204651153 時間s 前
0.2583Gate.io109064.5/cdn/crypto/logos/exchanges/GATE.png$ 27,760.631752168307GITCOIN/USDThttps://gate.io/trade/GITCOIN_USDTUSDT3https://gate.io/trade/GITCOIN_USDT4.2002796229620 分s 前
0.259LBank102997.2/cdn/crypto/logos/exchanges/LBNK.png$ 26,206.251752169500GTC/USDThttps://www.lbank.info/exchange/gtc/usdtUSDT4https://www.lbank.info/exchange/gtc/usdt3.96661645524最近
0.259DigiFinex72654.2/cdn/crypto/logos/exchanges/DGFX.png$ 18,415.761752169154GTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/GTCUSDT5https://www.digifinex.com/en-ww/trade/USDT/GTC2.798050289356 分s 前
0.2592Kucoin34092.393/cdn/crypto/logos/exchanges/KUCN.png$ 8,673.851752169502GTC/USDThttps://trade.kucoin.com/GTC-USDTUSDT6https://trade.kucoin.com/GTC-USDT1.31296236278最近
2.31E-6Upbit19921.1662217/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0455391752166763GTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTCBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC0.7672016884246 分s 前
0.2592Kraken18880.7773723/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,790.691752168945GTC/USDhttps://trade.kraken.com/markets/kraken/GTC/USDUSD8https://trade.kraken.com/markets/kraken/GTC/USD0.7271343513499 分s 前
2.26E-6Kucoin2512.5393/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0057451752169503GTC/BTChttps://trade.kucoin.com/GTC-BTCBTC9https://trade.kucoin.com/GTC-BTC0.0967626278366最近
6.88E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752105746GTC/BTChttps://www.binance.com/en/trade/GTC_BTCBTC10https://www.binance.com/en/trade/GTC_BTC018 時間s 前
8.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752105735GTC/BTChttps://exchange.latoken.com/exchange/GTC-BTCBTC11https://exchange.latoken.com/exchange/GTC-BTC018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GTC/USDThttps://poloniex.com/exchange#USDT_GTCUSDT12https://poloniex.com/exchange#USDT_GTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GTC/USDThttps://crypto.com/exchange/trade/GTC_USDTUSDT13https://crypto.com/exchange/trade/GTC_USDT0-
4.41Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752105722GTC/USDThttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fUSDT14https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f018 時間s 前
0.00029702Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722GTC/ETHhttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fETH15https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f018 時間s 前
1.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752105735GTC/USDThttps://exchange.latoken.com/exchange/GTC-USDTUSDT16https://exchange.latoken.com/exchange/GTC-USDT018 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752105730GTC/USDThttps://www.bibox.com/en/exchange/basic/GTC_USDTUSDT17https://www.bibox.com/en/exchange/basic/GTC_USDT018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-GTCUSD18https://bittrex.com/Market/Index?MarketName=USD-GTC0-
2.47E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752168924GTC/BTChttps://hitbtc.com/GTC-to-BTCBTC19https://hitbtc.com/GTC-to-BTC010 分s 前
0.2309HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105721GTC/USDhttps://hitbtc.com/GTC-to-USDUSD20https://hitbtc.com/GTC-to-USD018 時間s 前
1.35E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752105730GTC/BTChttps://www.bibox.com/en/exchange/basic/GTC_BTCBTC21https://www.bibox.com/en/exchange/basic/GTC_BTC018 時間s 前
5.057E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752105730GTC/ETHhttps://www.bibox.com/en/exchange/basic/GTC_ETHETH22https://www.bibox.com/en/exchange/basic/GTC_ETH018 時間s 前
0.000312Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727GITCOIN/ETHhttps://gate.io/trade/GITCOIN_ETHETH23https://gate.io/trade/GITCOIN_ETH018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.240.028.333333333330.220.26115526.614286CX
40.27-0.01-3.70370370370.190.27117594.534111CX
120.230.0313.04347826090.190.37221617.97418CX
260.68-0.42-61.76470588240.190.74217755.415555CX
520.83-0.57-68.67469879520.191.42269048.54196CX
1562.67-2.41-90.26217228460.1245.18189399.908459CX
2600.016441780.243558221481.337300460.003558948531690.011283CX

GTCについて

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.
日付終値前日比前日比 %始値高値安値出来高
17521050000.2500.000.250.260.2333731
17520186000.250.014.170.240.260.22285538
17519322000.240.014.350.230.240.2248661
17518458000.2300.000.230.240.2253735
17517594000.2300.000.230.250.22168896
17516730000.23-0.01-4.170.240.250.2233587
17515866000.2400.000.240.250.23184535
17515002000.240.029.090.220.250.2299970
17514138000.22-0.01-4.350.230.230.216408
17513274000.23-0.01-4.170.240.240.22135613
17512410000.240.014.350.230.240.2236499
17511546000.2300.000.230.230.2210794
17510682000.230.00632.820.230.230.22136425
17509818000.22370.00371.680.22770.23570.2184136931
17508954000.22-0.0066-2.910.220.220.22128229
17508090000.2266-0.0034-1.480.230.240.2240913
17507226000.230.0315.000.20.230.2119757
17506362000.2-0.02-9.090.21460.220.19538351
17505498000.2200.000.220.230.209558773
17504634000.22-0.01-4.350.230.240.2262860
17503770000.23-0.01-4.170.240.240.22268780
17502906000.2400.000.240.240.2275589
17502042000.2400.000.240.250.23113327
17501178000.24-0.01-4.000.250.260.2430644
17500314000.250.014.170.240.250.2431703
17499450000.24-0.01-4.000.240.250.2375512
17498586000.2500.000.250.250.22255074
17497722000.25-0.02-7.410.270.270.24121798
17496858000.27-0.01-3.570.280.290.26144215
17495994000.2800.000.360.370.27340970
17495130000.280.027.690.270.280.25216524
17494266000.2600.000.270.270.2596100226
17493402000.260.014.000.250.270.2549115
17492538000.250.014.170.240.270.2476175
17491674000.24-0.03-11.110.260.27140.24101540
17490810000.27-0.01-3.570.280.280.2634211
17489946000.280.013.700.270.280.2657230
17489082000.2700.000.270.270.25162893
17488218000.270.01546.050.260.270.25294181
17487354000.25460.00461.840.250.260.23307316
17486490000.25-0.0291-10.430.280.280.24356969
17485626000.2791-0.0109-3.760.290.30.2791105861
17484762000.29-0.01-3.330.30.30.28148283
17483898000.30.027.140.280.30030.28411287
17483034000.28-0.0147-4.990.30.30.2869791
17482170000.2947-0.0053-1.770.30.30.27232937
17481306000.300.000.30.30.2972248
17480442000.3-0.03-9.090.330.330.394427
17479578000.330.0310.000.30.340.3481706
17478714000.300.000.30.310.2958039
17477850000.300.000.30.310.29118721
17476986000.3-0.0139-4.430.310.31390.2886611
17476122000.31390.02398.240.290.33020.2973682
17475258000.29-0.01-3.330.30.3120.29115123
17474394000.3-0.01-3.230.310.330.396191
17473530000.31-0.03-8.820.340.350.3115366
17472666000.34-0.02-5.560.360.370.33267005
17471802000.360.025.880.340.370.33287528
17470938000.340.0030.890.330.360.33389692
17470074000.337-0.0147-4.180.340.360.33848402
17469210000.35170.03179.910.32890.3560.32676661
17468346000.320.026.670.310.330.3389961
17467482000.30.0311.110.270.310.26189534
17466618000.27-0.01-3.570.280.2820.26177090
17465754000.28-0.001-0.360.290.290.26186839
17464890000.2810.0010.360.280.290.27336370
17464026000.28-0.01-3.450.290.290.27250816
17463162000.29-0.02-6.450.310.320.27265013
17462298000.31-0.01-3.130.3220.330.31108740
17461434000.3200.000.320.340.3185743
17460570000.320.013.230.310.3220.390933
17459706000.3100.000.310.330.3100142
17458842000.31-0.004-1.270.310.330.29109737
17457978000.314-0.016-4.850.320.340.31102859
17457114000.33-0.002-0.600.330.350.31709251
17456250000.3320.0072.150.320.350.32337359
17455386000.3250.0154.840.310.330.3715224
17454522000.3100.000.320.330.3394810
17453658000.3100.000.290.320.29442200
17452794000.31-0.028-8.280.330.360.291125173
17451930000.3380.05820.710.280.350.271683030
17451066000.280.0312.000.2470.280.24432374
17450202000.250.0156.380.2350.260.2360680
17449338000.2350.0052.170.230.240.2338229
17448474000.23-0.01-4.170.240.240.228104899
17447610000.24-0.004-1.640.2440.260.2350087
17446746000.2440.0062.520.240.2530.23921972
17445882000.238-0.022-8.460.270.270.2397308
17445018000.260.014.000.250.2720.25186095
17444154000.250.014.170.250.260.24416346
17443290000.24-0.03-11.110.250.270.24164498

最近閲覧した銘柄

Delayed Upgrade Clock