Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.259 | Binance | 2092127.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 531,744.11 | 1752169508 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 80.5717879509 | 最近 |
| 0.26 | Coinbase | 144350.36 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 37,028.23 | 1752158526 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 5.55920465115 | 3 時間s 前 |
| 0.2583 | Gate.io | 109064.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,760.63 | 1752168307 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 3 | https://gate.io/trade/GITCOIN_USDT | 4.20027962296 | 20 分s 前 |
| 0.259 | LBank | 102997.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,206.25 | 1752169500 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 4 | https://www.lbank.info/exchange/gtc/usdt | 3.96661645524 | 最近 |
| 0.259 | DigiFinex | 72654.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,415.76 | 1752169154 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 2.79805028935 | 6 分s 前 |
| 0.2592 | Kucoin | 34092.393 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,673.85 | 1752169502 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 6 | https://trade.kucoin.com/GTC-USDT | 1.31296236278 | 最近 |
| 2.31E-6 | Upbit | 19921.1662217 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.045539 | 1752166763 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 0.76720168842 | 46 分s 前 |
| 0.2592 | Kraken | 18880.7773723 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,790.69 | 1752168945 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.727134351349 | 9 分s 前 |
| 2.26E-6 | Kucoin | 2512.5393 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005745 | 1752169503 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 9 | https://trade.kucoin.com/GTC-BTC | 0.0967626278366 | 最近 |
| 6.88E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752105746 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 10 | https://www.binance.com/en/trade/GTC_BTC | 0 | 18 時間s 前 |
| 8.31E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752105735 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 11 | https://exchange.latoken.com/exchange/GTC-BTC | 0 | 18 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 12 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 13 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752105722 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 14 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 18 時間s 前 |
| 0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752105722 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 15 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 18 時間s 前 |
| 1.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752105735 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/GTC-USDT | 0 | 18 時間s 前 |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752105730 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
| 2.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752168924 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 19 | https://hitbtc.com/GTC-to-BTC | 0 | 10 分s 前 |
| 0.2309 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752105721 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 20 | https://hitbtc.com/GTC-to-USD | 0 | 18 時間s 前 |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752105730 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 21 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 18 時間s 前 |
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752105730 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 22 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 18 時間s 前 |
| 0.000312 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752105727 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 23 | https://gate.io/trade/GITCOIN_ETH | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.02 | 8.33333333333 | 0.22 | 0.26 | 115526.614286 | CX |
| 4 | 0.27 | -0.01 | -3.7037037037 | 0.19 | 0.27 | 117594.534111 | CX |
| 12 | 0.23 | 0.03 | 13.0434782609 | 0.19 | 0.37 | 221617.97418 | CX |
| 26 | 0.68 | -0.42 | -61.7647058824 | 0.19 | 0.74 | 217755.415555 | CX |
| 52 | 0.83 | -0.57 | -68.6746987952 | 0.19 | 1.42 | 269048.54196 | CX |
| 156 | 2.67 | -2.41 | -90.2621722846 | 0.124 | 5.18 | 189399.908459 | CX |
| 260 | 0.01644178 | 0.24355822 | 1481.33730046 | 0.0035589 | 48 | 531690.011283 | CX |
GTCについて
GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.
GTC ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.23 | 33731 |
| 1752018600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.26 | 0.22 | 285538 |
| 1751932200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.22 | 48661 |
| 1751845800 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.22 | 53735 |
| 1751759400 | 0.23 | 0 | 0.00 | 0.23 | 0.25 | 0.22 | 168896 |
| 1751673000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.25 | 0.22 | 33587 |
| 1751586600 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 184535 |
| 1751500200 | 0.24 | 0.02 | 9.09 | 0.22 | 0.25 | 0.22 | 99970 |
| 1751413800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 6408 |
| 1751327400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 135613 |
| 1751241000 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.22 | 36499 |
| 1751154600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 10794 |
| 1751068200 | 0.23 | 0.0063 | 2.82 | 0.23 | 0.23 | 0.22 | 136425 |
| 1750981800 | 0.2237 | 0.0037 | 1.68 | 0.2277 | 0.2357 | 0.2184 | 136931 |
| 1750895400 | 0.22 | -0.0066 | -2.91 | 0.22 | 0.22 | 0.22 | 128229 |
| 1750809000 | 0.2266 | -0.0034 | -1.48 | 0.23 | 0.24 | 0.22 | 40913 |
| 1750722600 | 0.23 | 0.03 | 15.00 | 0.2 | 0.23 | 0.2 | 119757 |
| 1750636200 | 0.2 | -0.02 | -9.09 | 0.2146 | 0.22 | 0.19 | 538351 |
| 1750549800 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.2095 | 58773 |
| 1750463400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.22 | 62860 |
| 1750377000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 268780 |
| 1750290600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 75589 |
| 1750204200 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 113327 |
| 1750117800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.24 | 30644 |
| 1750031400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 31703 |
| 1749945000 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.23 | 75512 |
| 1749858600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.22 | 255074 |
| 1749772200 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.24 | 121798 |
| 1749685800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.26 | 144215 |
| 1749599400 | 0.28 | 0 | 0.00 | 0.36 | 0.37 | 0.27 | 340970 |
| 1749513000 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.25 | 216524 |
| 1749426600 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.2596 | 100226 |
| 1749340200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.27 | 0.25 | 49115 |
| 1749253800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.27 | 0.24 | 76175 |
| 1749167400 | 0.24 | -0.03 | -11.11 | 0.26 | 0.2714 | 0.24 | 101540 |
| 1749081000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 34211 |
| 1748994600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.26 | 57230 |
| 1748908200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 162893 |
| 1748821800 | 0.27 | 0.0154 | 6.05 | 0.26 | 0.27 | 0.25 | 294181 |
| 1748735400 | 0.2546 | 0.0046 | 1.84 | 0.25 | 0.26 | 0.23 | 307316 |
| 1748649000 | 0.25 | -0.0291 | -10.43 | 0.28 | 0.28 | 0.24 | 356969 |
| 1748562600 | 0.2791 | -0.0109 | -3.76 | 0.29 | 0.3 | 0.2791 | 105861 |
| 1748476200 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.28 | 148283 |
| 1748389800 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3003 | 0.28 | 411287 |
| 1748303400 | 0.28 | -0.0147 | -4.99 | 0.3 | 0.3 | 0.28 | 69791 |
| 1748217000 | 0.2947 | -0.0053 | -1.77 | 0.3 | 0.3 | 0.27 | 232937 |
| 1748130600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 72248 |
| 1748044200 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 94427 |
| 1747957800 | 0.33 | 0.03 | 10.00 | 0.3 | 0.34 | 0.3 | 481706 |
| 1747871400 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 58039 |
| 1747785000 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 118721 |
| 1747698600 | 0.3 | -0.0139 | -4.43 | 0.31 | 0.3139 | 0.28 | 86611 |
| 1747612200 | 0.3139 | 0.0239 | 8.24 | 0.29 | 0.3302 | 0.29 | 73682 |
| 1747525800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.312 | 0.29 | 115123 |
| 1747439400 | 0.3 | -0.01 | -3.23 | 0.31 | 0.33 | 0.3 | 96191 |
| 1747353000 | 0.31 | -0.03 | -8.82 | 0.34 | 0.35 | 0.3 | 115366 |
| 1747266600 | 0.34 | -0.02 | -5.56 | 0.36 | 0.37 | 0.33 | 267005 |
| 1747180200 | 0.36 | 0.02 | 5.88 | 0.34 | 0.37 | 0.33 | 287528 |
| 1747093800 | 0.34 | 0.003 | 0.89 | 0.33 | 0.36 | 0.33 | 389692 |
| 1747007400 | 0.337 | -0.0147 | -4.18 | 0.34 | 0.36 | 0.33 | 848402 |
| 1746921000 | 0.3517 | 0.0317 | 9.91 | 0.3289 | 0.356 | 0.32 | 676661 |
| 1746834600 | 0.32 | 0.02 | 6.67 | 0.31 | 0.33 | 0.3 | 389961 |
| 1746748200 | 0.3 | 0.03 | 11.11 | 0.27 | 0.31 | 0.26 | 189534 |
| 1746661800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.282 | 0.26 | 177090 |
| 1746575400 | 0.28 | -0.001 | -0.36 | 0.29 | 0.29 | 0.26 | 186839 |
| 1746489000 | 0.281 | 0.001 | 0.36 | 0.28 | 0.29 | 0.27 | 336370 |
| 1746402600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 250816 |
| 1746316200 | 0.29 | -0.02 | -6.45 | 0.31 | 0.32 | 0.27 | 265013 |
| 1746229800 | 0.31 | -0.01 | -3.13 | 0.322 | 0.33 | 0.31 | 108740 |
| 1746143400 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.31 | 85743 |
| 1746057000 | 0.32 | 0.01 | 3.23 | 0.31 | 0.322 | 0.3 | 90933 |
| 1745970600 | 0.31 | 0 | 0.00 | 0.31 | 0.33 | 0.3 | 100142 |
| 1745884200 | 0.31 | -0.004 | -1.27 | 0.31 | 0.33 | 0.29 | 109737 |
| 1745797800 | 0.314 | -0.016 | -4.85 | 0.32 | 0.34 | 0.31 | 102859 |
| 1745711400 | 0.33 | -0.002 | -0.60 | 0.33 | 0.35 | 0.31 | 709251 |
| 1745625000 | 0.332 | 0.007 | 2.15 | 0.32 | 0.35 | 0.32 | 337359 |
| 1745538600 | 0.325 | 0.015 | 4.84 | 0.31 | 0.33 | 0.3 | 715224 |
| 1745452200 | 0.31 | 0 | 0.00 | 0.32 | 0.33 | 0.3 | 394810 |
| 1745365800 | 0.31 | 0 | 0.00 | 0.29 | 0.32 | 0.29 | 442200 |
| 1745279400 | 0.31 | -0.028 | -8.28 | 0.33 | 0.36 | 0.29 | 1125173 |
| 1745193000 | 0.338 | 0.058 | 20.71 | 0.28 | 0.35 | 0.27 | 1683030 |
| 1745106600 | 0.28 | 0.03 | 12.00 | 0.247 | 0.28 | 0.24 | 432374 |
| 1745020200 | 0.25 | 0.015 | 6.38 | 0.235 | 0.26 | 0.23 | 60680 |
| 1744933800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 38229 |
| 1744847400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.228 | 104899 |
| 1744761000 | 0.24 | -0.004 | -1.64 | 0.244 | 0.26 | 0.23 | 50087 |
| 1744674600 | 0.244 | 0.006 | 2.52 | 0.24 | 0.253 | 0.239 | 21972 |
| 1744588200 | 0.238 | -0.022 | -8.46 | 0.27 | 0.27 | 0.23 | 97308 |
| 1744501800 | 0.26 | 0.01 | 4.00 | 0.25 | 0.272 | 0.25 | 186095 |
| 1744415400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.24 | 416346 |
| 1744329000 | 0.24 | -0.03 | -11.11 | 0.25 | 0.27 | 0.24 | 164498 |
