GiftoGFT

US$ 0.003852

0.00000685

(

0.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 590

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.003852

取引所

KUCN

要求

US$ 0.003852

最終取引時間

00:08:05

取引量 (24 時間)

$ 51,381

最終取引サイズ

621.05

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.018169

完全希薄化時価総額

US$ 3,852,130

開始日

2022/12/27

日数範囲 0.003837-0.025425

52 週間範囲 0.001911-0.056433

流通量"供給 2,240,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000491	Gate.io	130137.6	/cdn/crypto/logos/exchanges/GATE.png	$ 63.59	1739782658	GFT/USDT	https://gate.io/trade/GFT_USDT	USDT	1	https://gate.io/trade/GFT_USDT	99.9977716391	1 時間前
0.000215	LATOKEN	2.9	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000625	1739785485	GFT/USDT	https://exchange.latoken.com/exchange/GFT-USDT	USDT	2	https://exchange.latoken.com/exchange/GFT-USDT	0.00222836088689	30 分s 前
0.00398	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739750528	GFT/USDT	https://trade.kucoin.com/GFT-USDT	USDT	3	https://trade.kucoin.com/GFT-USDT	0	10 時間s 前
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739750528	GFT/BTC	https://trade.kucoin.com/GFT-BTC	BTC	4	https://trade.kucoin.com/GFT-BTC	0	10 時間s 前
0.0255	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739750521	GFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GFT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GFT	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GFT/USDT	https://poloniex.com/exchange#USDT_GFT	USDT	6	https://poloniex.com/exchange#USDT_GFT	0	-
0.00109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739750529	GFT/USDT	https://www.okx.com/trade-spot/GFT-USDT	USDT	7	https://www.okx.com/trade-spot/GFT-USDT	0	10 時間s 前
0.0165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739750528	GFT/USDT	https://www.huobi.com/en-us/exchange/gft_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gft_usdt	0	10 時間s 前
0.00196	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739750539	GFT/USDT	https://www.binance.com/en/trade/GFT_USDT	USDT	9	https://www.binance.com/en/trade/GFT_USDT	0	10 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GFT/USDT	https://hitbtc.com/GFT-to-USDT	USDT	10	https://hitbtc.com/GFT-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02535384	-0.02150171	-84.8065224045	0.00376582	0.02542455	113.48507143	CX
4	0.02535384	-0.02150171	-84.8065224045	0.00376352	0.02542455	113.48507143	CX
12	0.02535384	-0.02150171	-84.8065224045	0.00191068	0.02542455	37894.5318226	CX
26	0.01884101	-0.01498888	-79.5545461735	0.00191068	0.02542455	29163.3364957	CX
52	0.0208653	-0.01701317	-81.5381039333	0.00191068	0.05643261	29905.9663679	CX
156	0	0	0	0	0.29866448	35569.3426318	CX
260	0	0	0	0	0.29866448	35569.3426318	CX

Gifto is a Web3 blockchain solution launched in 2017 to create, store, and gift blockchain presents to friends and loved ones such as NFTs in the form of e-cards, PFPs, generative art or red envelopes.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372	0
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909	0
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287	0
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138	0
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582	0
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507	0
1739231400	0.00389539	4.1E-5	1.06	0.02535384	0.02542455	0.00387567	794
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00379071	0
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891	0
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095	0
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759	0
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0040702	0.003852	0
1738626600	0.00406651	0.0001618	4.14	0.02535384	0.02542455	0.00376352	794
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	0
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114	0
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	0
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	0
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276	0
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981	0
1738021800	0.00407151	-4.8E-5	-1.17	0.02535384	0.02542455	0.00391299	794
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032	0
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	0
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	0
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351	0
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	0
1737417000	0.00408239	2.7E-5	0.67	0.02535384	0.02542455	0.00403284	794
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864	0
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183	0
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	0
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	0
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	0
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	0
1736812200	0.00377356	-3.0E-6	-0.08	0.02535384	0.02542455	0.00359435	794
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0
1736553000	0.00378962	0.0001	2.71	0.02535384	0.02542455	0.00368965	794
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	0
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	0
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	0
1736207400	0.0040895	0.0001534	3.90	0.02535384	0.02542455	0.0039491	794
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	0
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.02535384	0.02542455	0.00381199	794
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.02535384	0.02542455	0.00365332	794
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	0
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	0
1734997800	0.00378776	-1.4E-5	-0.37	0.02535384	0.02542455	0.00369534	794
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	0
1734393000	0.00423817	5.2E-5	1.24	0.02535384	0.02542455	0.004138	794
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	0
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	0
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	0
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	-0.000147	-3.64	0.02535384	0.02542455	0.00381991	794
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	0.00097272	33.89	0.00479312	0.00480229	0.00191068	4464
1733183400	0.00287012	-0.001998	-41.04	0.00486303	0.00576129	0.00283399	322004
1733097000	0.0048679	-0.000921	-15.91	0.00578818	0.00580116	0.00390442	296798
1733010600	0.00578851	-0.002003	-25.71	0.00682395	0.00777435	0.00482345	319431
1732924200	0.00779147	0.00109574	16.36	0.00669601	0.0096612	0.0057444	494347
1732837800	0.00669573	-0.001947	-22.53	0.00864903	0.00864906	0.00568222	909918
1732751400	0.00864257	-0.002391	-21.67	0.01101384	0.01156392	0.00863262	451749
1732665000	0.01103403	-0.005679	-33.98	0.0167554	0.01709864	0.01012692	324997
1732578600	0.016713	-0.000875	-4.98	0.02535384	0.02542455	0.01647462	49895
1732492200	0.01758765	-6.0E-6	-0.03	0.0176108	0.01874349	0.01628468	33371
1732405800	0.01759358	0.00175049	11.05	0.01582162	0.0186171	0.01575294	42376
1732319400	0.01584309	7.5E-5	0.48	0.01576215	0.01691242	0.01555744	15625
1732233000	0.01576836	-0.000243	-1.52	0.01603222	0.01680607	0.01513806	16673
1732146600	0.01601133	-0.000599	-3.61	0.01662139	0.01705482	0.01499696	16353
1732060200	0.01661026	-0.000589	-3.42	0.01720368	0.01735645	0.01548454	22210
1731973800	0.01719946	0.00013363	0.78	0.02535384	0.02542455	0.01610365	15193
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01597912	15411
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01740728	0.01623539	44162