GensynAI

US$ 0.02723

-0.00036

(

-1.30%

)

公式リンク

ウェブサイト

情報

ランク 735

ethereum

カテゴリー:

入札

US$ 0.02723

取引所

COINBASE

要求

US$ 0.02724

最終取引時間

09:17:31

取引量 (24 時間)

$ 94,024

最終取引サイズ

755.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02723

完全希薄化時価総額

US$ 272,300,000

開始日

日数範囲 0.02525-0.02895

52 週間範囲 0.00000000-0.196682

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	20267089	0.027665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 560,689.00	AI/USD	/crypto/Gensyn-AI	1	/crypto/Gensyn-AI	49.0420746225	4 時間s 前
Kraken	8958364.3604	0.02768	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 247,967.00	AI/USD	/crypto/Gensyn-AI	2	/crypto/Gensyn-AI	21.6773495916	4 時間s 前
KuCoin	5464857.5	0.027715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 151,458.00	AI/USDT	/crypto/Gensyn-AI	3	/crypto/Gensyn-AI	13.2238008782	4 時間s 前
Bitvavo	3979441.5408	0.0238575	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 94,939.00	AI/EUR	/crypto/Gensyn-AI	4	/crypto/Gensyn-AI	9.62940800229	4 時間s 前
Kraken	995490.03086	0.02329	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 23,184.00	AI/EUR	/crypto/Gensyn-AI	5	/crypto/Gensyn-AI	2.40887561008	4 時間s 前
LBank	836995.18686	0.02359	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 19,744.00	AI/USDT	/crypto/Gensyn-AI	6	/crypto/Gensyn-AI	2.02535156443	4 時間s 前
Gate	823683.35	0.02348	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 19,340.00	AI/USDT	/crypto/Gensyn-AI	7	/crypto/Gensyn-AI	1.99313973092	4 時間s 前
HitBTC	0	0.02345	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	AI/USDT	/crypto/Gensyn-AI	8	/crypto/Gensyn-AI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02824	-0.00101	-3.57648725212	0.02552	0.03726	12625910.6962	CX
4	0.03257188	-0.00534188	-16.4002814698	0.02552	0.05288	11225065.1872	CX
12	0.02812	-0.00089	-3.16500711238	0.02552	0.05288	3741688.39575	CX
26	0.04575835	-0.01852835	-40.4917353882	0.02403301	0.13914342	1814769.97276	CX
52	0	0	0	0	0.1966815	1103300.66233	CX
156	0	0	0	0	0.1966815	352073.680745	CX
260	0.00155875	0.02567125	1646.91259022	0.00062039	0.1966815	210385.492152	CX

Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with n... Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with native support for AI communication, identification, and verification, Gensyn serves as the economic backbone for continual learning over new decentralised AI models and applications, without centralised control. Gensyn is backed by a16z crypto, CoinFund, Galaxy Digital, Eden Block, Maven 11, and more. For more information, visit http://gensyn.ai Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.02736	-0.00038	-1.37	0.02767	0.0303	0.02716	10457144
1780444200	0.02774	-0.00504	-15.38	0.03276	0.03367	0.02736	11227130
1780357800	0.03278	0.00328	11.12	0.02974	0.03378	0.02903	12805947
1780271400	0.0295	0.00119	4.20	0.02839	0.03084	0.02791	7224366
1780185000	0.02831	-0.00359	-11.25	0.03223	0.03287	0.02797	7583424
1780098600	0.0319	0.00246	8.36	0.02943	0.03726	0.02857	31311857
1780012200	0.02944	0.0012	4.25	0.02824	0.02945	0.02552	7771505
1779925800	0.02824	-0.00169	-5.65	0.03007	0.03029	0.02804	4985428
1779839400	0.02993	-0.00124	-3.98	0.03117	0.03179	0.0286	5745862
1779753000	0.03117	-0.00203	-6.11	0.03324	0.03377	0.03029	5690421
1779666600	0.0332	-0.00246	-6.90	0.03574	0.0366	0.03222	5386407
1779580200	0.03566	0.00244	7.34	0.03354	0.03711	0.03125	11700050
1779493800	0.03322	0.00233	7.54	0.031	0.03442	0.03079	11387265
1779407400	0.03089	-0.00312	-9.17	0.0338	0.03492	0.03035	7306850
1779321000	0.03401	-0.00032	-0.93	0.03413	0.03566	0.03338	4015044
1779234600	0.03433	-0.00245	-6.66	0.037	0.03804	0.03374	7841696
1779148200	0.03678	0.00282	8.30	0.03416	0.0395	0.03416	4645901
1779061800	0.03396	-0.00181	-5.06	0.03606	0.03777	0.03306	4303900
1778975400	0.03577	-0.00098	-2.67	0.03706	0.03885	0.03254	20386987
1778889000	0.03675	-0.00331	-8.26	0.04003	0.0492	0.03632	31330232
1778802600	0.04006	0.01085	37.14	0.0292	0.05288	0.02909	44419930
1778716200	0.02921	-0.00386	-11.67	0.0329	0.03317	0.02734	8882313
1778629800	0.03307	-0.00072	-2.13	0.03393	0.03499	0.03163	5835832
1778543400	0.03379	-0.00521	-13.36	0.03885	0.03889	0.03356	7470225
1778457000	0.039	0.00098	2.58	0.03871	0.04087	0.03684	10415362
1778370600	0.03802	0.00266	7.52	0.03624	0.0395	0.03446	13144987
1778284200	0.03536	0.00339916	10.64	0.03428	0.03662	0.0333	11025757
1778197800	0.03196084	-0.000581	-1.79	0.03257188	0.03267544	0.03184896	0
1778111400	0.03254199	0.00017149	0.53	0.0324088	0.03309943	0.03233536	0
1778025000	0.0323705	0.0003231	1.01	0.03197368	0.03268176	0.03197241	0
1777938600	0.0320474	0.0006057	1.93	0.03139812	0.03219546	0.0313418	0
1777852200	0.0314417	2.2E-5	0.07	0.03146212	0.03168011	0.0312744	0
1777765800	0.03141999	0.00015147	0.48	0.03130124	0.03141999	0.03124	0
1777679400	0.03126852	0.00074853	2.45	0.03056477	0.03149117	0.03056477	0
1777593000	0.03051999	0.00019674	0.65	0.03025865	0.0306049	0.03017585	0
1777506600	0.03032325	-0.00016	-0.52	0.03055704	0.03104639	0.029993	0
1777420200	0.03048305	-0.000406	-1.31	0.03091039	0.03096268	0.03027839	0
1777333800	0.0308894	-0.000513	-1.63	0.03143726	0.03175808	0.03063236	0
1777247400	0.03140288	0.00036293	1.17	0.0310574	0.0314885	0.03095178	0
1777161000	0.03103995	5.5E-5	0.18	0.0309412	0.0311111	0.03091785	0
1777074600	0.0309845	-0.000285	-0.91	0.03133394	0.03138689	0.0309385	0
1776988200	0.03126902	-5.5E-5	-0.18	0.03131262	0.031438	0.0309167	0
1776901800	0.03132447	0.00097967	3.23	0.03057209	0.03178502	0.03046924	0
1776815400	0.0303448	2.0E-5	0.07	0.03037648	0.03067676	0.0299584	0
1776729000	0.0303248	0.00076765	2.60	0.02957646	0.03059334	0.02957646	0
1776642600	0.02955715	-0.00075	-2.47	0.03032056	0.03049302	0.02954953	0
1776556200	0.03030746	-0.00051	-1.65	0.03088648	0.03093172	0.03023531	0
1776469800	0.03081779	0.00075167	2.50	0.03002804	0.03128056	0.02987304	0
1776383400	0.03006612	0.00016573	0.55	0.02986875	0.03016816	0.02940639	0
1776297000	0.02990039	0.00020405	0.69	0.02974636	0.03010092	0.02946239	0
1776210600	0.02969634	-0.000122	-0.41	0.0297686	0.0303688	0.02958172	0
1776124200	0.0298186	0.00153572	5.43	0.02846001	0.02994096	0.0282806	0
1776037800	0.02828288	-0.000975	-3.33	0.02923488	0.02926946	0.0282468	0
1775951400	0.0292582	6.8E-5	0.23	0.02914698	0.02949212	0.0290589	0
1775865000	0.02919047	0.00048822	1.70	0.02872678	0.02936438	0.02860479	0
1775778600	0.02870225	0.00025541	0.90	0.02842257	0.02923182	0.02823273	0
1775692200	0.02844684	-0.000366	-1.27	0.02875072	0.02908444	0.02834106	0
1775605800	0.02881302	0.00129455	4.70	0.0275752	0.02884	0.02716354	0
1775519400	0.02751847	-8.9E-5	-0.32	0.0277331	0.02809942	0.02740834	0
1775433000	0.0276074	0.00068	2.53	0.0269	0.0276276	0.0266753	0
1775346600	0.0269274	0.00016335	0.61	0.02677139	0.0270018	0.0267228	0
1775260200	0.02676405	1.8E-5	0.07	0.0267286	0.0268676	0.0265316	0
1775173800	0.026746	-0.000502	-1.84	0.02722186	0.0274576	0.02630479	0
1775087400	0.02724762	-3.2E-5	-0.12	0.02726264	0.02767904	0.02701766	0
1775001000	0.02728	0.0006072	2.28	0.0266278	0.0274048	0.02650929	0
1774914600	0.0266728	0.00028799	1.09	0.02632585	0.02717539	0.02630159	0
1774828200	0.02638481	-0.000141	-0.53	0.02655763	0.02680176	0.02606905	0
1774741800	0.02652616	-1.0E-5	-0.04	0.02656197	0.02682676	0.02637139	0
1774655400	0.02653664	-0.000942	-3.43	0.0275552	0.02763159	0.02623848	0
1774569000	0.02747848	-0.001079	-3.78	0.02849254	0.028556	0.02725426	0
1774482600	0.02855768	0.00029808	1.05	0.0282396	0.02877337	0.0281704	0
1774396200	0.0282596	-5.9E-5	-0.21	0.0283172	0.02852	0.027582	0
1774309800	0.02831844	0.00112764	4.15	0.02716944	0.028684	0.0269892	0
1774223400	0.0271908	-0.00088	-3.13	0.0273712	0.02780315	0.026976	0
1774137000	0.0280708	-0.000134	-0.48	0.0282632	0.0284188	0.02803825	0
1774050600	0.0282044	0.00026247	0.94	0.02803983	0.0285404	0.02780741	0
1773964200	0.02794193	-0.000591	-2.07	0.02843731	0.02863118	0.02751612	0
1773877800	0.02853324	-0.001101	-3.72	0.02956365	0.02985689	0.02825162	0
1773791400	0.02963446	-0.00033	-1.10	0.029944	0.0303855	0.02938159	0
1773705000	0.029964	0.00087659	3.01	0.0291936	0.029964	0.02894888	0
1773618600	0.02908741	0.00063154	2.22	0.02842636	0.02925568	0.02836756	0
1773532200	0.02845587	6.8E-5	0.24	0.02837439	0.0284712	0.028196	0
1773445800	0.02838818	0.00013139	0.46	0.02819763	0.02957156	0.02819763	0
1773359400	0.02825679	0.00018081	0.64	0.02812	0.028296	0.02771319	0
1773273000	0.02807598	0.00011558	0.41	0.0279503	0.02853856	0.02760656	0
1773186600	0.0279604	0.0005406	1.97	0.02738254	0.02868548	0.02738254	0
1773100200	0.0274198	0.00099209	3.75	0.02651705	0.02776688	0.026388	0
1773013800	0.02642771	-0.000487	-1.81	0.0269744	0.02727239	0.02625686	0
1772927400	0.02691439	-0.000375	-1.37	0.02727415	0.0274049	0.02681439	0
1772841000	0.0272892	-0.001056	-3.73	0.0283808	0.02854	0.027104	0
1772754600	0.0283455	-0.000757	-2.60	0.0291216	0.0294176	0.02827321	0
1772668200	0.0291023	0.00170224	6.21	0.02729212	0.02961823	0.02698	0