GatherGAT

US$ 1.47

-0.020

(

-1.34%

)

公式リンク

ウェブサイト

公表

情報

ランク 99999

カテゴリー:

入札

UST 1.47

取引所

GATEIO

要求

UST 1.47

最終取引時間

09:27:50

取引量 (24 時間)

$ 17,081

最終取引サイズ

6.06

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 1.47

完全希薄化時価総額

UST 147,000,000

開始日

日数範囲 1.44-1.50

52 週間範囲 0.030-1.73

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	3642.24	1.45985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5,317.00	GAT/USDT	/crypto/Gather-GAT	1	/crypto/Gather-GAT	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.52	-0.05	-3.28947368421	1.42	1.58	36292.4985714	CX
4	0.9602	0.5098	53.093105603	0.871	1.73	37242.7971429	CX
12	0.5152	0.9548	185.326086957	0.36	1.73	30943.0269048	CX
26	0.6687	0.8013	119.829519964	0.36	1.73	48935.1046703	CX
52	1.21	0.26	21.4876033058	0.03	1.73	104585.754167	CX
156	0.829	0.641	77.3220747889	0.03	1.73	103396.212341	CX
260	0.829	0.641	77.3220747889	0.03	1.73	103396.212341	CX

Gather implements information and data encryption through the GProto communication protocol, provides distributed long link clusters, and builds a DePIN network through G-BOX hardware equipment to achieve a stable decentralized message exchange network. $GAT is the circulating asset of the Gather p... Gather implements information and data encryption through the GProto communication protocol, provides distributed long link clusters, and builds a DePIN network through G-BOX hardware equipment to achieve a stable decentralized message exchange network. $GAT is the circulating asset of the Gather platform, used to carry the ecological value of the Gather network, and becomes the anchor asset for the equivalent exchange of computing power contributions in the Gather network in reality. Early users who participate in the infrastructure construction of the Gather network can receive GAT token rewards. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	1.49	-0.01	-0.67	1.5	1.51	1.42	37787
1782172200	1.5	0	0.00	1.51	1.52	1.48	37887
1782085800	1.5	0.01	0.67	1.5	1.54	1.46	40123
1781999400	1.49	-0.01	-0.67	1.5	1.55	1.42	34900
1781913000	1.5	-0.02	-1.32	1.51	1.52	1.49	34382
1781826600	1.52	0.01	0.66	1.51	1.55	1.49	39821
1781740200	1.51	-0.02	-1.31	1.52	1.58	1.5	29143
1781653800	1.53	0.02	1.32	1.51	1.54	1.49	35892
1781567400	1.51	-0.05	-3.21	1.56	1.58	1.49	38716
1781481000	1.56	0.02	1.30	1.54	1.56	1.49	38487
1781394600	1.54	-0.03	-1.91	1.57	1.57	1.5	35614
1781308200	1.57	0.02	1.29	1.55	1.6	1.36	38088
1781221800	1.55	0.07	4.73	1.48	1.65	1.41	36150
1781135400	1.48	0.07	4.96	1.42	1.58	1.34	32879
1781049000	1.41	0.02	1.44	1.39	1.5	1.32	35829
1780962600	1.39	-0.02	-1.42	1.41	1.43	1.3	38160
1780876200	1.41	-0.01	-0.70	1.42	1.43	1.2	42084
1780789800	1.42	-0.16	-10.13	1.58	1.59	1.39	38447
1780703400	1.58	0.02	1.28	1.55	1.6	1.49	36155
1780617000	1.56	-0.04	-2.50	1.6	1.63	1.53	45076
1780530600	1.6	0	0.00	1.6	1.7	1.58	41888
1780444200	1.6	0.15	10.34	1.45	1.73	1.42	42061
1780357800	1.45	0.05	3.57	1.4	1.59	1.25	30301
1780271400	1.4	0.27	23.89	1.12	1.45	1.1	32730
1780185000	1.13	0.2	21.08	0.9333	1.3	0.9215	44928
1780098600	0.9333	-0.0372	-3.83	0.9708	0.985	0.9143	35546
1780012200	0.9705	-0.0012	-0.12	0.9283	0.98	0.871	44911
1779925800	0.9717	0.0122	1.27	0.9602	0.98	0.9305	24801
1779839400	0.9595	0.0065	0.68	0.9503	0.9998	0.854	40834
1779753000	0.953	0.0916	10.63	0.8626	0.9955	0.8506	31361
1779666600	0.8614	-0.0575	-6.26	0.9149	1.04	0.8611	27316
1779580200	0.9189	-0.0435	-4.52	0.9637	1.15	0.7726	34948
1779493800	0.9624	0.2139	28.58	0.7485	0.99	0.7485	13354
1779407400	0.7485	0.0527	7.57	0.6966	0.7571	0.6832	44711
1779321000	0.6958	0.0263	3.93	0.6678	0.705	0.6429	49639
1779234600	0.6695	0.0559	9.11	0.6184	0.68	0.612	24507
1779148200	0.6136	0.0465	8.20	0.6278	0.6708	0.5855	52451
1779061800	0.5671	0.0007	0.12	0.5671	0.673	0.5606	32310
1778975400	0.5664	0.0008	0.14	0.5672	0.6129	0.5624	54003
1778889000	0.5656	0.0375	7.10	0.5656	0.6089	0.5502	53683
1778802600	0.5281	0.0014	0.27	0.5281	0.6076	0.5158	37775
1778716200	0.5267	-0.0214	-3.90	0.5355	0.5983	0.5213	51594
1778629800	0.5481	0.027	5.18	0.5214	0.5699	0.5186	15184
1778543400	0.5211	-0.0115	-2.16	0.5326	0.561	0.51	12563
1778457000	0.5326	-0.0029	-0.54	0.5288	0.5619	0.5007	12741
1778370600	0.5355	-0.0052	-0.96	0.5407	0.562	0.499	20025
1778284200	0.5407	0.0604	12.58	0.4804	0.5631	0.4803	49730
1778197800	0.4803	-0.0089	-1.82	0.4892	0.5591	0.4725	2763
1778111400	0.4892	-0.0168	-3.32	0.5054	0.563	0.4778	26045
1778025000	0.506	0.0101	2.04	0.4959	0.568	0.46	93460
1777938600	0.4959	-0.0059	-1.18	0.5018	0.5018	0.4807	29405
1777852200	0.5018	-0.0329	-6.15	0.5347	0.5657	0.49	19168
1777765800	0.5347	0.1429	36.47	0.3918	0.68	0.36	25557
1777679400	0.3918	-0.0341	-8.01	0.4259	0.4287	0.3819	12786
1777593000	0.4259	-0.0328	-7.15	0.4587	0.48	0.4259	30541
1777506600	0.4587	0.0095	2.11	0.4492	0.474	0.4454	15192
1777420200	0.4492	0.0092	2.09	0.44	0.4649	0.44	13569
1777333800	0.44	-0.0029	-0.65	0.4429	0.4571	0.44	757
1777247400	0.4429	-0.0044	-0.98	0.4506	0.4506	0.4429	303
1777161000	0.4473	-0.003	-0.67	0.4503	0.4503	0.4473	1643
1777074600	0.4503	-0.0013	-0.29	0.4516	0.4705	0.4501	4119
1776988200	0.4516	-0.0127	-2.74	0.4644	0.4644	0.4515	25815
1776901800	0.4643	-0.0129	-2.70	0.4772	0.4772	0.4424	21989
1776815400	0.4772	-0.0044	-0.91	0.4816	0.4816	0.4713	23536
1776729000	0.4816	0.0229	4.99	0.4587	0.484	0.4562	10339
1776642600	0.4587	0.0006	0.13	0.4581	0.4657	0.4566	9657
1776556200	0.4581	-0.0018	-0.39	0.4599	0.4599	0.4572	9157
1776469800	0.4599	0.0253	5.82	0.4333	0.4901	0.423	14269
1776383400	0.4346	0.0028	0.65	0.4318	0.4354	0.4211	26399
1776297000	0.4318	-0.0369	-7.87	0.4687	0.4712	0.4312	43645
1776210600	0.4687	-0.0093	-1.95	0.478	0.4846	0.4678	16507
1776124200	0.478	-0.013	-2.65	0.492	0.4951	0.47	27424
1776037800	0.491	-0.0257	-4.97	0.5167	0.5167	0.4898	14909
1775951400	0.5167	0.002	0.39	0.5129	0.5535	0.4196	25565
1775865000	0.5147	0.0013	0.25	0.5073	0.5182	0.4682	21875
1775778600	0.5134	-0.0465	-8.31	0.5597	0.5597	0.5002	21725
1775692200	0.5599	0.049	9.59	0.5089	0.575	0.5034	20081
1775605800	0.5109	0.0055	1.09	0.5043	0.5113	0.5013	19889
1775519400	0.5054	-0.0042	-0.82	0.5043	0.51	0.502	18826
1775433000	0.5096	0.0064	1.27	0.5081	0.5116	0.5032	18474
1775346600	0.5032	-0.0017	-0.34	0.5049	0.512	0.5032	19600
1775260200	0.5049	-0.0022	-0.43	0.5064	0.5123	0.5031	66073
1775173800	0.5071	-0.0016	-0.31	0.5074	0.5149	0.5048	75519
1775087400	0.5087	-0.0054	-1.05	0.5152	0.5155	0.5014	71078
1775001000	0.5141	-0.0214	-4.00	0.5329	0.5366	0.5	68973
1774914600	0.5355	-0.0032	-0.59	0.5359	0.5982	0.5201	69643
1774828200	0.5387	0.0163	3.12	0.522	0.5454	0.5195	83892
1774741800	0.5224	0.0172	3.40	0.51	0.574	0.5048	36288
1774655400	0.5052	-0.0312	-5.82	0.5387	0.5403	0.5	43445
1774569000	0.5364	0.0003	0.06	0.5367	0.6076	0.533	67137
1774482600	0.5361	-0.0008	-0.15	0.5369	0.5402	0.5319	68456
1774396200	0.5369	-0.0069	-1.27	0.5413	0.5452	0.5338	61938