ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FourFOURR
US$ 0.001833
0.00000034
(
0.02%
)
情報
ランク ランク 900
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:38:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002803
完全希薄化時価総額
US$ 813,940,800
開始日
2023/5/08
日数範囲 0.001804-0.001857
52 週間範囲 0.001021-0.002997
流通量"供給 444,000,000,000 / 444,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
7.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204923FOUR/ETHhttps://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0ETH1https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0015 時間s 前
0.00031LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750204934FOUR/USDThttps://www.lbank.info/exchange/four/usdtUSDT2https://www.lbank.info/exchange/four/usdt015 時間s 前
5.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935FOUR/USDThttps://gate.io/trade/FOUR_USDTUSDT3https://gate.io/trade/FOUR_USDT015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FOUR/USDThttps://poloniex.com/exchange#USDT_FOURUSDT4https://poloniex.com/exchange#USDT_FOUR0-
DatePrice前日比前日比 %安値高値平均出来高
10.00205478-0.00022158-10.78363620440.001793990.002100660CX
40.00184282-9.62E-6-0.5220260253310.00132930.002100660CX
120.001507230.0003259721.62709075590.001021270.002100660CX
260.00283797-0.00100477-35.40453211270.001021270.002849060CX
520.00256484-0.00073164-28.52575599260.001021270.002996653.526E-5CX
15600000.015217340.06330391CX
26000000.015217340.06330391CX

FOURRについて

Four is an ERC20 token on the Ethereum network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.00183708-3.7E-5-1.970.001851010.001908580.001793990
17501178000.001874061.4E-50.750.001859090.001956040.001838220
17500314000.001860136.0E-60.320.001848870.001865490.001819760
17499450000.00185398-2.9E-5-1.540.001884040.001884040.001819340
17498586000.00188321-5.3E-5-2.740.001935820.001935820.001798340
17497722000.00193654-8.9E-5-4.390.002019560.002032740.001914340
17496858000.00202506-2.4E-5-1.170.002054780.002100660.002008360
17495994000.002049538.3E-54.220.001331150.002061160.00132930
17495130000.001966150.000134777.360.001331150.00196680.00132930
17494266000.00183138-1.3E-5-0.700.001842520.001858640.001821130
17493402000.001844883.2E-51.760.001807280.001856220.001796110
17492538000.001813315.0E-52.830.001756290.001848220.001740750
17491674000.0017637-0.000142-7.450.001908050.001928080.001751230
17490810000.001905451.2E-50.630.001897820.00195320.001888330
17489946000.00189389-1.3E-5-0.680.001902220.001936060.001889830
17489082000.001906845.5E-52.970.001853450.001908530.001808560
17488218000.001851764.0E-60.220.001846330.00185990.001809870
17487354000.001847986.0E-60.330.001846440.001862360.001814350
17486490000.00184238-7.2E-5-3.760.001922820.001932570.001834530
17485626000.00191419-3.7E-5-1.900.001956420.002034990.001914190
17484762000.001951227.0E-60.360.001939960.001963640.001905670
17483898000.00194457.2E-53.850.001872760.001980160.001841250
17483034000.001872031.2E-50.650.001862880.001894850.001848950
17482170000.001860011.3E-50.700.001849850.001862360.001803820
17481306000.001846931.4E-50.760.001844360.001880290.001836690
17480442000.00183309-0.000113-5.810.001946660.001991870.001831650
17479578000.001946087.5E-54.010.001866330.001964480.001862480
17478714000.001871042.6E-51.410.001842820.001907710.001798560
17477850000.00184466-4.0E-6-0.220.001846320.00188890.001786250
17476986000.001848185.2E-52.900.001823830.001849970.001718960
17476122000.0017958-1.1E-5-0.610.001811290.0018880.001714690
17475258000.00180718-5.1E-5-2.740.001848610.001849680.001789570
17474394000.0018584-2.0E-6-0.110.001860060.001930320.001851150
17473530000.00186038-4.2E-5-2.210.001908860.001929480.001810780
17472666000.00190192-5.4E-5-2.760.001956740.001987110.001862990
17471802000.001955560.000135377.440.001823050.001996090.001767490
17470938000.00182019-1.0E-5-0.550.001833460.001913920.001769520
17470074000.00183002-5.9E-5-3.120.001331150.001841060.00132930
17469210000.001889450.0001807210.580.001331150.001891670.00132930
17468346000.001708730.000104546.520.001604490.001809450.001596310
17467482000.001604190.0002816321.290.001322510.001618010.001320750
17466618000.00132256-4.0E-6-0.300.001329570.001349270.001306730
17465754000.00132611-4.0E-6-0.300.001328490.001328490.001281250
17464890000.001330071.2E-50.910.001321880.001336240.001302480
17464026000.00131822-2.1E-5-1.570.001342250.001348850.001317960
17463162000.00133884-5.0E-6-0.370.001345490.001348470.001323910
17462298000.00134432.0E-60.150.001342470.001363930.001324660
17461434000.001341923.2E-52.440.001312160.001364960.001309450
17460570000.001309464.1E-70.030.001312590.001325650.001272130
17459706000.00130905-4.0E-6-0.300.001313680.001344170.001301310
17458842000.001313554.0E-60.310.001307270.001330570.001279240
17457978000.0013096-2.0E-5-1.500.001334010.001348980.001304430
17457114000.001329132.4E-51.840.001309230.001341450.001301070
17456250000.001305481.3E-51.010.001292280.001333170.001270980
17455386000.0012922-0.000105-7.510.001331150.001404950.001275440
17454522000.0013974100.000.001331150.001404950.00132930
17453658000.001397410.000248121.590.001331150.001404950.00132930
17452794000.00114931-8.0E-6-0.690.001162550.001208690.001144650
17451930000.00115724-2.2E-5-1.870.001177210.00118160.00114380
17451066000.001179481.9E-51.640.001159910.001183750.001157610
17450202000.001160886.0E-60.520.001156220.0011680.001149180
17449338000.001155223.0E-60.260.001154070.001178890.001142030
17448474000.00115265-6.0E-6-0.520.001155970.001175570.001125440
17447610000.00115909-2.3E-5-1.950.001184990.001211390.001158510
17446746000.001181611.9E-51.630.001165420.00123220.001165420
17445882000.00116227-4.0E-5-3.330.001200550.001202410.001144640
17445018000.001201955.7E-54.980.001144110.001216320.001129050
17444154000.001144563.0E-52.690.001111570.001159170.001099380
17443290000.00111485-9.9E-5-8.150.00121880.00121880.001079530
17442426000.00121401-0.000183-13.100.001331150.001404950.001021270
17441562000.0013974100.000.001331150.001404950.00132930
17440698000.0013974100.000000
17439834000.0013974100.000000
17438970000.001397417.5E-55.670.001331150.001404950.00132930
17438106000.00132219-6.0E-6-0.450.001327650.001338830.001288630
17437242000.001327911.5E-51.140.001308210.001344820.001281280
17436378000.00131313-8.0E-5-5.740.001392270.001417330.001301340
17435514000.001393136.2E-54.660.001331150.001404950.00132930
17434650000.001330971.5E-51.140.0014610.001470780.001298340
17433786000.00131626-1.5E-5-1.130.001333260.001347630.001296870
17432922000.00133149-5.3E-5-3.830.001383770.001395520.00131720
17432058000.00138451-7.6E-5-5.200.0014610.001470780.001361370
17431194000.00146083-3.0E-6-0.200.001466630.001487010.001452060
17430330000.00146406-4.5E-5-2.980.001507230.001516690.001447250
17429466000.00150904-3.0E-6-0.200.001518910.001529190.001490080
17428602000.00151185.6E-53.850.001460090.001534320.001445220
17427738000.00145571.2E-50.830.001445640.001474390.001445340
17426874000.001443949.0E-60.630.001434960.001463090.001434960
17426010000.00143495-9.0E-6-0.620.001449170.001456190.001415170
17425146000.00144398-6.2E-5-4.120.001502340.001508130.001426080
17424282000.001505689.8E-56.960.001412110.001509780.001407440
17423418000.00140728-2.0E-6-0.140.001406950.001411960.00136780