Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | 0 | 20 時間s 前 |
| 0.00031 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750118530 | FOUR/USDT | https://www.lbank.info/exchange/four/usdt | USDT | 2 | https://www.lbank.info/exchange/four/usdt | 0 | 20 時間s 前 |
| 5.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750118526 | FOUR/USDT | https://gate.io/trade/FOUR_USDT | USDT | 3 | https://gate.io/trade/FOUR_USDT | 0 | 20 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FOUR/USDT | https://poloniex.com/exchange#USDT_FOUR | USDT | 4 | https://poloniex.com/exchange#USDT_FOUR | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00133115 | 0.00051791 | 38.9069601472 | 0.0013293 | 0.00210066 | 0 | CX |
| 4 | 0.00184632 | 2.74E-6 | 0.148403310369 | 0.0013293 | 0.00210066 | 0 | CX |
| 12 | 0.00151891 | 0.00033015 | 21.7359817237 | 0.00102127 | 0.00210066 | 0 | CX |
| 26 | 0.00290245 | -0.00105339 | -36.2931316646 | 0.00102127 | 0.00294995 | 0 | CX |
| 52 | 0.00272324 | -0.00087418 | -32.1007329505 | 0.00102127 | 0.00299665 | 3.526E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01521734 | 0.06339396 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01521734 | 0.06339396 | CX |
FOURRについて
Four is an ERC20 token on the Ethereum network.
FOURR ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.00187406 | 1.4E-5 | 0.75 | 0.00185909 | 0.00195604 | 0.00183822 | 0 |
| 1750031400 | 0.00186013 | 6.0E-6 | 0.32 | 0.00184887 | 0.00186549 | 0.00181976 | 0 |
| 1749945000 | 0.00185398 | -2.9E-5 | -1.54 | 0.00188404 | 0.00188404 | 0.00181934 | 0 |
| 1749858600 | 0.00188321 | -5.3E-5 | -2.74 | 0.00193582 | 0.00193582 | 0.00179834 | 0 |
| 1749772200 | 0.00193654 | -8.9E-5 | -4.39 | 0.00201956 | 0.00203274 | 0.00191434 | 0 |
| 1749685800 | 0.00202506 | -2.4E-5 | -1.17 | 0.00205478 | 0.00210066 | 0.00200836 | 0 |
| 1749599400 | 0.00204953 | 8.3E-5 | 4.22 | 0.00133115 | 0.00206116 | 0.0013293 | 0 |
| 1749513000 | 0.00196615 | 0.00013477 | 7.36 | 0.00133115 | 0.0019668 | 0.0013293 | 0 |
| 1749426600 | 0.00183138 | -1.3E-5 | -0.70 | 0.00184252 | 0.00185864 | 0.00182113 | 0 |
| 1749340200 | 0.00184488 | 3.2E-5 | 1.76 | 0.00180728 | 0.00185622 | 0.00179611 | 0 |
| 1749253800 | 0.00181331 | 5.0E-5 | 2.83 | 0.00175629 | 0.00184822 | 0.00174075 | 0 |
| 1749167400 | 0.0017637 | -0.000142 | -7.45 | 0.00190805 | 0.00192808 | 0.00175123 | 0 |
| 1749081000 | 0.00190545 | 1.2E-5 | 0.63 | 0.00189782 | 0.0019532 | 0.00188833 | 0 |
| 1748994600 | 0.00189389 | -1.3E-5 | -0.68 | 0.00190222 | 0.00193606 | 0.00188983 | 0 |
| 1748908200 | 0.00190684 | 5.5E-5 | 2.97 | 0.00185345 | 0.00190853 | 0.00180856 | 0 |
| 1748821800 | 0.00185176 | 4.0E-6 | 0.22 | 0.00184633 | 0.0018599 | 0.00180987 | 0 |
| 1748735400 | 0.00184798 | 6.0E-6 | 0.33 | 0.00184644 | 0.00186236 | 0.00181435 | 0 |
| 1748649000 | 0.00184238 | -7.2E-5 | -3.76 | 0.00192282 | 0.00193257 | 0.00183453 | 0 |
| 1748562600 | 0.00191419 | -3.7E-5 | -1.90 | 0.00195642 | 0.00203499 | 0.00191419 | 0 |
| 1748476200 | 0.00195122 | 7.0E-6 | 0.36 | 0.00193996 | 0.00196364 | 0.00190567 | 0 |
| 1748389800 | 0.0019445 | 7.2E-5 | 3.85 | 0.00187276 | 0.00198016 | 0.00184125 | 0 |
| 1748303400 | 0.00187203 | 1.2E-5 | 0.65 | 0.00186288 | 0.00189485 | 0.00184895 | 0 |
| 1748217000 | 0.00186001 | 1.3E-5 | 0.70 | 0.00184985 | 0.00186236 | 0.00180382 | 0 |
| 1748130600 | 0.00184693 | 1.4E-5 | 0.76 | 0.00184436 | 0.00188029 | 0.00183669 | 0 |
| 1748044200 | 0.00183309 | -0.000113 | -5.81 | 0.00194666 | 0.00199187 | 0.00183165 | 0 |
| 1747957800 | 0.00194608 | 7.5E-5 | 4.01 | 0.00186633 | 0.00196448 | 0.00186248 | 0 |
| 1747871400 | 0.00187104 | 2.6E-5 | 1.41 | 0.00184282 | 0.00190771 | 0.00179856 | 0 |
| 1747785000 | 0.00184466 | -4.0E-6 | -0.22 | 0.00184632 | 0.0018889 | 0.00178625 | 0 |
| 1747698600 | 0.00184818 | 5.2E-5 | 2.90 | 0.00182383 | 0.00184997 | 0.00171896 | 0 |
| 1747612200 | 0.0017958 | -1.1E-5 | -0.61 | 0.00181129 | 0.001888 | 0.00171469 | 0 |
| 1747525800 | 0.00180718 | -5.1E-5 | -2.74 | 0.00184861 | 0.00184968 | 0.00178957 | 0 |
| 1747439400 | 0.0018584 | -2.0E-6 | -0.11 | 0.00186006 | 0.00193032 | 0.00185115 | 0 |
| 1747353000 | 0.00186038 | -4.2E-5 | -2.21 | 0.00190886 | 0.00192948 | 0.00181078 | 0 |
| 1747266600 | 0.00190192 | -5.4E-5 | -2.76 | 0.00195674 | 0.00198711 | 0.00186299 | 0 |
| 1747180200 | 0.00195556 | 0.00013537 | 7.44 | 0.00182305 | 0.00199609 | 0.00176749 | 0 |
| 1747093800 | 0.00182019 | -1.0E-5 | -0.55 | 0.00183346 | 0.00191392 | 0.00176952 | 0 |
| 1747007400 | 0.00183002 | -5.9E-5 | -3.12 | 0.00133115 | 0.00184106 | 0.0013293 | 0 |
| 1746921000 | 0.00188945 | 0.00018072 | 10.58 | 0.00133115 | 0.00189167 | 0.0013293 | 0 |
| 1746834600 | 0.00170873 | 0.00010454 | 6.52 | 0.00160449 | 0.00180945 | 0.00159631 | 0 |
| 1746748200 | 0.00160419 | 0.00028163 | 21.29 | 0.00132251 | 0.00161801 | 0.00132075 | 0 |
| 1746661800 | 0.00132256 | -4.0E-6 | -0.30 | 0.00132957 | 0.00134927 | 0.00130673 | 0 |
| 1746575400 | 0.00132611 | -4.0E-6 | -0.30 | 0.00132849 | 0.00132849 | 0.00128125 | 0 |
| 1746489000 | 0.00133007 | 1.2E-5 | 0.91 | 0.00132188 | 0.00133624 | 0.00130248 | 0 |
| 1746402600 | 0.00131822 | -2.1E-5 | -1.57 | 0.00134225 | 0.00134885 | 0.00131796 | 0 |
| 1746316200 | 0.00133884 | -5.0E-6 | -0.37 | 0.00134549 | 0.00134847 | 0.00132391 | 0 |
| 1746229800 | 0.0013443 | 2.0E-6 | 0.15 | 0.00134247 | 0.00136393 | 0.00132466 | 0 |
| 1746143400 | 0.00134192 | 3.2E-5 | 2.44 | 0.00131216 | 0.00136496 | 0.00130945 | 0 |
| 1746057000 | 0.00130946 | 4.1E-7 | 0.03 | 0.00131259 | 0.00132565 | 0.00127213 | 0 |
| 1745970600 | 0.00130905 | -4.0E-6 | -0.30 | 0.00131368 | 0.00134417 | 0.00130131 | 0 |
| 1745884200 | 0.00131355 | 4.0E-6 | 0.31 | 0.00130727 | 0.00133057 | 0.00127924 | 0 |
| 1745797800 | 0.0013096 | -2.0E-5 | -1.50 | 0.00133401 | 0.00134898 | 0.00130443 | 0 |
| 1745711400 | 0.00132913 | 2.4E-5 | 1.84 | 0.00130923 | 0.00134145 | 0.00130107 | 0 |
| 1745625000 | 0.00130548 | 1.3E-5 | 1.01 | 0.00129228 | 0.00133317 | 0.00127098 | 0 |
| 1745538600 | 0.0012922 | -0.000105 | -7.51 | 0.00133115 | 0.00140495 | 0.00127544 | 0 |
| 1745452200 | 0.00139741 | 0 | 0.00 | 0.00133115 | 0.00140495 | 0.0013293 | 0 |
| 1745365800 | 0.00139741 | 0.0002481 | 21.59 | 0.00133115 | 0.00140495 | 0.0013293 | 0 |
| 1745279400 | 0.00114931 | -8.0E-6 | -0.69 | 0.00116255 | 0.00120869 | 0.00114465 | 0 |
| 1745193000 | 0.00115724 | -2.2E-5 | -1.87 | 0.00117721 | 0.0011816 | 0.0011438 | 0 |
| 1745106600 | 0.00117948 | 1.9E-5 | 1.64 | 0.00115991 | 0.00118375 | 0.00115761 | 0 |
| 1745020200 | 0.00116088 | 6.0E-6 | 0.52 | 0.00115622 | 0.001168 | 0.00114918 | 0 |
| 1744933800 | 0.00115522 | 3.0E-6 | 0.26 | 0.00115407 | 0.00117889 | 0.00114203 | 0 |
| 1744847400 | 0.00115265 | -6.0E-6 | -0.52 | 0.00115597 | 0.00117557 | 0.00112544 | 0 |
| 1744761000 | 0.00115909 | -2.3E-5 | -1.95 | 0.00118499 | 0.00121139 | 0.00115851 | 0 |
| 1744674600 | 0.00118161 | 1.9E-5 | 1.63 | 0.00116542 | 0.0012322 | 0.00116542 | 0 |
| 1744588200 | 0.00116227 | -4.0E-5 | -3.33 | 0.00120055 | 0.00120241 | 0.00114464 | 0 |
| 1744501800 | 0.00120195 | 5.7E-5 | 4.98 | 0.00114411 | 0.00121632 | 0.00112905 | 0 |
| 1744415400 | 0.00114456 | 3.0E-5 | 2.69 | 0.00111157 | 0.00115917 | 0.00109938 | 0 |
| 1744329000 | 0.00111485 | -9.9E-5 | -8.15 | 0.0012188 | 0.0012188 | 0.00107953 | 0 |
| 1744242600 | 0.00121401 | -0.000183 | -13.10 | 0.00133115 | 0.00140495 | 0.00102127 | 0 |
| 1744156200 | 0.00139741 | 0 | 0.00 | 0.00133115 | 0.00140495 | 0.0013293 | 0 |
| 1744069800 | 0.00139741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00139741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00139741 | 7.5E-5 | 5.67 | 0.00133115 | 0.00140495 | 0.0013293 | 0 |
| 1743810600 | 0.00132219 | -6.0E-6 | -0.45 | 0.00132765 | 0.00133883 | 0.00128863 | 0 |
| 1743724200 | 0.00132791 | 1.5E-5 | 1.14 | 0.00130821 | 0.00134482 | 0.00128128 | 0 |
| 1743637800 | 0.00131313 | -8.0E-5 | -5.74 | 0.00139227 | 0.00141733 | 0.00130134 | 0 |
| 1743551400 | 0.00139313 | 6.2E-5 | 4.66 | 0.00133115 | 0.00140495 | 0.0013293 | 0 |
| 1743465000 | 0.00133097 | 1.5E-5 | 1.14 | 0.001461 | 0.00147078 | 0.00129834 | 0 |
| 1743378600 | 0.00131626 | -1.5E-5 | -1.13 | 0.00133326 | 0.00134763 | 0.00129687 | 0 |
| 1743292200 | 0.00133149 | -5.3E-5 | -3.83 | 0.00138377 | 0.00139552 | 0.0013172 | 0 |
| 1743205800 | 0.00138451 | -7.6E-5 | -5.20 | 0.001461 | 0.00147078 | 0.00136137 | 0 |
| 1743119400 | 0.00146083 | -3.0E-6 | -0.20 | 0.00146663 | 0.00148701 | 0.00145206 | 0 |
| 1743033000 | 0.00146406 | -4.5E-5 | -2.98 | 0.00150723 | 0.00151669 | 0.00144725 | 0 |
| 1742946600 | 0.00150904 | -3.0E-6 | -0.20 | 0.00151891 | 0.00152919 | 0.00149008 | 0 |
| 1742860200 | 0.0015118 | 5.6E-5 | 3.85 | 0.00146009 | 0.00153432 | 0.00144522 | 0 |
| 1742773800 | 0.0014557 | 1.2E-5 | 0.83 | 0.00144564 | 0.00147439 | 0.00144534 | 0 |
| 1742687400 | 0.00144394 | 9.0E-6 | 0.63 | 0.00143496 | 0.00146309 | 0.00143496 | 0 |
| 1742601000 | 0.00143495 | -9.0E-6 | -0.62 | 0.00144917 | 0.00145619 | 0.00141517 | 0 |
| 1742514600 | 0.00144398 | -6.2E-5 | -4.12 | 0.00150234 | 0.00150813 | 0.00142608 | 0 |
| 1742428200 | 0.00150568 | 9.8E-5 | 6.96 | 0.00141211 | 0.00150978 | 0.00140744 | 0 |
| 1742341800 | 0.00140728 | -2.0E-6 | -0.14 | 0.00140695 | 0.00141196 | 0.0013678 | 0 |
| 1742255400 | 0.00140963 | 3.3E-5 | 2.40 | 0.00158096 | 0.00164794 | 0.00137915 | 0 |
| 1742169000 | 0.00137686 | -3.9E-5 | -2.76 | 0.00141379 | 0.00141673 | 0.00135914 | 0 |
| 1742082600 | 0.00141556 | 1.9E-5 | 1.36 | 0.00139638 | 0.00142601 | 0.00139031 | 0 |
