Fluence (FLT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

FluenceFLT

US$ 0.00495

0.000139

(

2.89%

)

公式リンク

ウェブサイト

情報

ランク 3209

ethereum

カテゴリー:

入札

UST 0.00495

取引所

GATEIO

要求

UST 0.004951

最終取引時間

01:02:54

取引量 (24 時間)

$ 661

最終取引サイズ

750.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00495

完全希薄化時価総額

UST 4,950,000

開始日

日数範囲 0.004783-0.00495

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	374893	0.0049785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,866.00	FLT/USDT	/crypto/Fluence-FLT	1	/crypto/Fluence-FLT	100	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Fluence DePIN platform frees computation from centralized clouds by offering natively decentralized, low cost, and verifiable compute.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.004884	-0.000135	-2.69	0.00502	0.005339	0.004667	9091659
1780444200	0.005019	-9.6E-5	-1.88	0.005119	0.005125	0.004991	1965040
1780357800	0.005115	9.0E-6	0.18	0.00511	0.005188	0.004984	1208618
1780271400	0.005106	-4.2E-5	-0.82	0.005139	0.005196	0.005086	1055931
1780185000	0.005148	0.00019	3.83	0.005006	0.00526	0.00494	2422977
1780098600	0.004958	-7.7E-5	-1.53	0.00501	0.005232	0.00494	4579371
1780012200	0.005035	-2.0E-5	-0.40	0.005055	0.005201	0.004977	6056628
1779925800	0.005055	-0.000123	-2.38	0.005192	0.005375	0.005012	5912360
1779839400	0.005178	-0.000198	-3.68	0.005412	0.006175	0.005078	14087839
1779753000	0.005376	-0.000166	-3.00	0.005561	0.005649	0.005284	18770360
1779666600	0.005542	0.000223	4.19	0.005317	0.00561	0.005293	18426313
1779580200	0.005319	5.2E-5	0.99	0.005252	0.005402	0.005191	18560880
1779493800	0.005267	-0.00035	-6.23	0.005617	0.005683	0.005166	2546946
1779407400	0.005617	-6.0E-6	-0.11	0.005642	0.005699	0.005457	6035077
1779321000	0.005623	-3.2E-5	-0.57	0.00561	0.005755	0.005521	5096407
1779234600	0.005655	-2.3E-5	-0.41	0.005672	0.005728	0.00543	1779524
1779148200	0.005678	-0.000288	-4.83	0.006012	0.006014	0.005663	1744288
1779061800	0.005966	0	0.00	0.005966	0.006107	0.005879	798156
1778975400	0.005966	-0.000228	-3.68	0.006194	0.006308	0.005796	1005938
1778889000	0.006194	-0.000211	-3.29	0.006385	0.006544	0.006192	1694627
1778802600	0.006405	-1.3E-5	-0.20	0.006405	0.006581	0.006053	1665889
1778716200	0.006418	-2.2E-5	-0.34	0.006432	0.006618	0.006311	1724442
1778629800	0.00644	-9.5E-5	-1.45	0.006533	0.006728	0.006382	2011455
1778543400	0.006535	4.7E-5	0.72	0.006474	0.006536	0.006428	1258298
1778457000	0.006488	0.000238	3.81	0.006252	0.006524	0.006244	2746788
1778370600	0.00625	0.000166	2.73	0.006084	0.006347	0.006082	2039221
1778284200	0.006084	-5.4E-5	-0.88	0.006144	0.00615	0.005971	2329246
1778197800	0.006138	-0.000381	-5.84	0.006526	0.006594	0.006136	1286825
1778111400	0.006519	-8.3E-5	-1.26	0.006607	0.00678	0.006399	1561202
1778025000	0.006602	-0.000157	-2.32	0.006801	0.00696	0.006514	1534472
1777938600	0.006759	-0.000157	-2.27	0.006916	0.007128	0.006662	1184209
1777852200	0.006916	-0.000111	-1.58	0.007028	0.007046	0.006891	1267628
1777765800	0.007027	-7.4E-5	-1.04	0.00711	0.007165	0.007005	1259621
1777679400	0.007101	-0.000186	-2.55	0.007291	0.007404	0.007036	1857358
1777593000	0.007287	0.000124	1.73	0.007163	0.007413	0.007127	1166547
1777506600	0.007163	0.000263	3.81	0.006918	0.007428	0.00689	2736469
1777420200	0.0069	5.2E-5	0.76	0.006869	0.007425	0.006801	5105422
1777333800	0.006848	-5.6E-5	-0.81	0.006904	0.007185	0.006807	4432171
1777247400	0.006904	0.000212	3.17	0.006672	0.007184	0.00661	530912
1777161000	0.006692	0.000169	2.59	0.006544	0.006743	0.006393	2923916
1777074600	0.006523	0.00031	4.99	0.006213	0.006866	0.006213	6337435
1776988200	0.006213	-0.000143	-2.25	0.006432	0.006494	0.006187	5113912
1776901800	0.006356	1.6E-5	0.25	0.006346	0.006795	0.006314	6000374
1776815400	0.00634	-4.6E-5	-0.72	0.006367	0.006641	0.006298	7268243
1776729000	0.006386	-4.0E-5	-0.62	0.006396	0.006788	0.006285	7828636
1776642600	0.006426	3.7E-5	0.58	0.006406	0.006602	0.006213	6956524
1776556200	0.006389	4.0E-5	0.63	0.006348	0.006451	0.005994	11349150
1776469800	0.006349	0.000197	3.20	0.006147	0.006405	0.006028	11796363
1776383400	0.006152	-0.000707	-10.31	0.006859	0.006861	0.005984	12208420
1776297000	0.006859	0.000185	2.77	0.006674	0.006861	0.006642	7808602
1776210600	0.006674	-0.00016	-2.34	0.006835	0.007501	0.006642	5581506
1776124200	0.006834	0.000211	3.19	0.006719	0.006865	0.006459	2210767
1776037800	0.006623	-0.000152	-2.24	0.006775	0.006906	0.006527	2771206
1775951400	0.006775	0.000166	2.51	0.006685	0.00695	0.00659	1704228
1775865000	0.006609	-5.0E-6	-0.08	0.006614	0.006703	0.006529	1519098
1775778600	0.006614	5.3E-5	0.81	0.00656	0.006616	0.006531	1230733
1775692200	0.006561	-5.8E-5	-0.88	0.00652	0.006626	0.00652	1583551
1775605800	0.006619	0.000127	1.96	0.006554	0.00677	0.006236	2125779
1775519400	0.006492	0.000362	5.91	0.006113	0.006759	0.006054	2110199
1775433000	0.00613	0.00024	4.07	0.00589	0.006867	0.005872	4071486
1775346600	0.00589	-0.000231	-3.77	0.006077	0.006195	0.005869	2653645
1775260200	0.006121	-0.00026	-4.07	0.006381	0.006468	0.006026	2025390
1775173800	0.006381	-0.00017	-2.60	0.00664	0.00665	0.006315	2015836
1775087400	0.006551	-0.000427	-6.12	0.007025	0.007037	0.006347	2183562
1775001000	0.006978	0.000253	3.76	0.006706	0.007039	0.006638	1933625
1774914600	0.006725	7.0E-6	0.10	0.006714	0.007054	0.006663	2204807
1774828200	0.006718	-0.000272	-3.89	0.00699	0.007045	0.006663	1768460
1774741800	0.00699	0.000284	4.24	0.006688	0.007057	0.006575	2008453
1774655400	0.006706	-0.000234	-3.37	0.006888	0.007181	0.006629	2540663
1774569000	0.00694	-0.000252	-3.50	0.007202	0.007276	0.006854	2237144
1774482600	0.007192	-0.000238	-3.20	0.00742	0.007535	0.007078	2419427
1774396200	0.00743	-1.4E-5	-0.19	0.007322	0.007584	0.007168	2380255
1774309800	0.007444	9.8E-5	1.33	0.007333	0.007559	0.00706	2174645
1774223400	0.007346	-0.000166	-2.21	0.007481	0.007624	0.007198	1650621
1774137000	0.007512	0.000227	3.12	0.007418	0.007657	0.007258	1710176
1774050600	0.007285	-0.000131	-1.77	0.007323	0.007481	0.007248	1474669
1773964200	0.007416	4.1E-5	0.56	0.007522	0.007634	0.007211	1613443
1773877800	0.007375	-0.000213	-2.81	0.007588	0.007676	0.007342	1748183
1773791400	0.007588	-0.000406	-5.08	0.00803	0.008096	0.007588	2189893
1773705000	0.007994	0.000647	8.81	0.007331	0.008998	0.007193	4283527
1773618600	0.007347	0.001263	20.76	0.006083	0.011666	0.006046	4221726
1773532200	0.006084	0.000265	4.55	0.005835	0.006766	0.005744	2225462
1773445800	0.005819	0.000162	2.86	0.005672	0.006037	0.005548	2092782
1773359400	0.005657	7.0E-6	0.12	0.005538	0.008428	0.005368	2953374
1773273000	0.00565	0.000106	1.91	0.005607	0.00572	0.005517	1630733
1773186600	0.005544	-6.0E-5	-1.07	0.005496	0.00567	0.005487	1967525
1773100200	0.005604	0.000118	2.15	0.005486	0.00567	0.005486	2143842
1773013800	0.005486	-8.0E-6	-0.15	0.005494	0.00567	0.005486	1854966
1772927400	0.005494	8.0E-5	1.48	0.005414	0.00567	0.005243	1959638
1772841000	0.005414	-0.000156	-2.80	0.005589	0.005853	0.005414	1816096
1772754600	0.00557	-0.000144	-2.52	0.0057	0.005827	0.00557	2222080
1772668200	0.005714	0.000598	11.69	0.00515	0.005854	0.0051	2793864