Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 28384721 | 0.007155 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 203,092.00 | FLR/USD | /crypto/Flare-FLR | 1 | /crypto/Flare-FLR | 38.3136536129 | 17 時間s 前 |
| OKX | 15015386.99 | 0.0071555 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 107,442.00 | FLR/USDT | /crypto/Flare-FLR | 2 | /crypto/Flare-FLR | 20.2677467218 | 17 時間s 前 |
| Kraken | 9769959.28284 | 0.007145 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 69,806.00 | FLR/USD | /crypto/Flare-FLR | 3 | /crypto/Flare-FLR | 13.1874763108 | 17 時間s 前 |
| Gate | 7336372.5 | 0.0071605 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 52,532.00 | FLR/USDT | /crypto/Flare-FLR | 4 | /crypto/Flare-FLR | 9.90262454016 | 17 時間s 前 |
| DigiFinex | 4696243.6 | 0.0071433 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 33,546.00 | FLR/USDT | /crypto/Flare-FLR | 5 | /crypto/Flare-FLR | 6.3389825312 | 17 時間s 前 |
| Crypto.com | 3210730 | 0.0071495 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 22,955.00 | FLR/USD | /crypto/Flare-FLR | 6 | /crypto/Flare-FLR | 4.33383851349 | 17 時間s 前 |
| KuCoin | 2209889.2096 | 0.007165 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 15,833.00 | FLR/USDT | /crypto/Flare-FLR | 7 | /crypto/Flare-FLR | 2.98290512348 | 17 時間s 前 |
| Bithumb | 1944965.80938 | 10.4 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 20,227,644.00 | FLR/KRW | /crypto/Flare-FLR | 8 | /crypto/Flare-FLR | 2.62531191726 | 17 時間s 前 |
| Bitvavo | 681955.738648 | 0.00615345 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 4,196.00 | FLR/EUR | /crypto/Flare-FLR | 9 | /crypto/Flare-FLR | 0.920502827908 | 17 時間s 前 |
| Bitstamp by Robinhood | 491078.4 | 0.00715 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 3,511.00 | FLR/USD | /crypto/Flare-FLR | 10 | /crypto/Flare-FLR | 0.662856883968 | 17 時間s 前 |
| OKX | 276371.32 | 0.007153 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 1,976.00 | FLR/USD | /crypto/Flare-FLR | 11 | /crypto/Flare-FLR | 0.373045591077 | 17 時間s 前 |
| Kraken | 65678.22 | 0.006155 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 404.00 | FLR/EUR | /crypto/Flare-FLR | 12 | /crypto/Flare-FLR | 0.0886523623393 | 17 時間s 前 |
| OKX | 1279.62 | 0.0061525 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 7.00 | FLR/EUR | /crypto/Flare-FLR | 13 | /crypto/Flare-FLR | 0.00172722914684 | 17 時間s 前 |
| LBank | 500.692877226 | 0.007139 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 3.00 | FLR/USDT | /crypto/Flare-FLR | 14 | /crypto/Flare-FLR | 0.000675834490833 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00816 | -0.00094 | -11.5196078431 | 0.00706 | 0.0082 | 18339694.9608 | CX |
| 4 | 0.00762 | -0.0004 | -5.24934383202 | 0.00706 | 0.01007 | 22902064.0358 | CX |
| 12 | 0.00903 | -0.00181 | -20.0442967885 | 0.00706 | 0.01007 | 22677025.3969 | CX |
| 26 | 0.01387 | -0.00665 | -47.9452054795 | 0.00706 | 0.01437 | 28884544.5458 | CX |
| 52 | 0.0186 | -0.01138 | -61.1827956989 | 0.00706 | 0.02867 | 31877170.8838 | CX |
| 156 | 0.02327 | -0.01605 | -68.9729265148 | 0.00328 | 0.056 | 52409476.3788 | CX |
| 260 | 0.04327 | -0.03605 | -83.3140744165 | 0.00328 | 0.05756 | 48466196.1532 | CX |
FLRについて
Flare is a blockchain for building applications that are interoperable with other blockchains and the internet.
## What is Flare (FLR)?
Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing...
Flare is a blockchain for building applications that are interoperable with other blockchains and the internet.
## What is Flare (FLR)?
Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetisation models.
## What makes Flare unique?
Flare's native interoperability protocols, the State Connector and the FTSO are secured by the network itself, allowing it to reliably deliver data from a wide variety of off-chain sources in a decentralized way.
The Flare Time Series Oracle delivers highly-decentralized price and data feeds to dapps on Flare, without relying on centralized providers.
The State Connector protocols enable information, both from other blockchains and the internet to be used securely, scalably and trustlessly with smart contracts on Flare.
Risk is minimized by building this decentralized data infrastructure natively into the blockchain, powered by a large number of independent data providers.
By incentivizing sets of independent providers to query, acquire, and process data without relying on single, centralized sources, Flare’s core protocols can facilitate the development of interoperable dapps with a broad range of potential innovative use cases.
## What is the Flare (FLR) token used for?
FLR is the native token used for payments, transaction fees to prevent spam attacks and staking in validator nodes. FLR can also be wrapped into an ERC-20 variant, WFLR. WFLR tokens serve various functions; they can be delegated to FTSO data providers, for example, or staked to participate in governance. These two uses are not mutually exclusive and do not prevent the tokens from being used in other EVM-compatible dapps and smart contracts on Flare.
Wrapped FLR (WFLR) can be minted by depositing native FLR tokens into a smart contract and withdrawing the newly minted
Show More
FLR ニュース
暗号通貨チャット
投稿を表示
I am completely back on Nexo and it is glorious woth the xrp earning. Even through in a 2 month promo treating me as an elite without even holding 10% in Nexo. Going to work on building that ladder approach in there again every 2 weeks lock a 6 month contract. I took all flare...
I am completely back on Nexo and it is glorious woth the xrp earning. Even through in a 2 month promo treating me as an elite without even holding 10% in Nexo. Going to work on building that ladder approach in there again every 2 weeks lock a 6 month contract. I took all flare and converted to Nexo token and locked that up as well. Not sure if that was a smart move or not and don’t know if I will ever get to 10% Nexo holdings. Nexo is getting a little squirrelly with all these tier limit thresholds and you quickly fall out of Hier apy woth all these new thresholds. I think the work around is to lock a lot of smaller buckets into fixed contracts to stay below the thresholds and earn maximum apy
もっと見る
Cha-ching! 36th and final drop from Flare airdrop arrived just now. A little disappointing. This last drop was smaller than expected. Oh, well, with all the Spark (aka Flare) distributed, does this mean more bullish tokenomics? Anyway, now I will stake all of it, even though only getting 3.4% now...
Cha-ching! 36th and final drop from Flare airdrop arrived just now. A little disappointing. This last drop was smaller than expected. Oh, well, with all the Spark (aka Flare) distributed, does this mean more bullish tokenomics? Anyway, now I will stake all of it, even though only getting 3.4% now through Uphold. I guess I need to check out Nexo if they are offering staking on XRP. But I won't put all eggs in that basket. Lesson learned the hard way. Just think, MS, finally... after all these years. Think of all the crazy narratives that began in 2020 (snapshots, Cred bankruptcy, SEC lawsuit, Clayton, then Gensler..); they have all come to a resolution. Or, did I leave one out? Correct me if I am wrong. ; - ) Now we just need to find the bottom. May 23rd? Some time in October?
もっと見る
NEXO is back, my account is still there even had 10.00 in it, BUT I had to re verify all over again. They are offering interest on crypto deposits including XRP. Confirm your email You’re one step away from the latest news and updates....
NEXO is back, my account is still there even had 10.00 in it, BUT I had to re verify all over again. They are offering interest on crypto deposits including XRP. Confirm your email You’re one step away from the latest news and updates. https://nexo.com/us?utm_source=meta&utm_medium=cpc&utm_campaign=meta_retention_websitesales_deposit&utm_term=generic&utm_content=video&utm_id=120234496726640395_v2_s11_e7448
もっと見る
Nexo was a blessing. In April 2025 with Eric trump there, Nexo announced tbey plan to re-enter tbe US offering its full products and services again. Nexo also hosted some trump golf tournament over seas a few months back. However I haven't heard a peep about reentry since April.
I think you may have been the one who told me about nexo. I placed all my coin there and earned quite a bit until the sec chased them out of the country. I still have my account with them, but moved the coin when they got booted. Found this: Deep Dive 1. Zero-Interest Loans (9 January 2026)...
I think you may have been the one who told me about nexo. I placed all my coin there and earned quite a bit until the sec chased them out of the country. I still have my account with them, but moved the coin when they got booted. Found this: Deep Dive 1. Zero-Interest Loans (9 January 2026) Overview: Nexo introduced “Zero-interest Credit,” allowing BTC/ETH holders to borrow without fees or interest. Loans are fixed-term, repayable in stablecoins or collateral at maturity, with no liquidation before the term ends. This targets users seeking liquidity without selling assets. What this means: Bullish for NEXO as it differentiates Nexo from competitors (e.g., Celsius’ legacy) and could attract institutional demand. However, adoption hinges on collateral stability amid crypto volatility. (Cointribune) 2. U.S. Market Re-entry (8 January 2026) Overview: Nexo expanded its U.S. presence with structured loans, previously limited to private clients, after settling a $45M SEC case in 2023. The platform facilitated $140M in loans in 2025. What this means: Neutral-to-bullish. Regulatory clarity aids trust, but competition from DeFi (Aave, Maker) and cautious user sentiment post-2022 CeFi collapses remain headwinds. (CoinMarketCap) 3. South America Expansion (11 December 2025) Overview: Nexo acquired Buenbit, an Argentine crypto platform, to tap into Latin America’s inflation-driven crypto adoption. The move includes launching localized lending/earning services. What this means: Bullish for long-term growth, as Nexo gains regulatory footholds in Argentina/Peru. Risks include navigating fragmented regional regulations. (Yahoo Finance) Conclusion Nexo is doubling down on credit innovation and geographic diversification, balancing aggressive product launches with post-2022 conservatism. While zero-interest loans could disrupt lending markets, regulatory execution and user trust remain critical. Will Nexo’s structured products resonate in a DeFi-dominated landscape?
もっと見る
Getting a serious tax education with at that Cred fiasco. I bought a little uphold through linqto and that was a mess and in bankruptcy so I am going through a simpalar process but outlook more hopeful. Talking about potential 0.95 on the dollar but we will see. I didn't know what to...
Getting a serious tax education with at that Cred fiasco. I bought a little uphold through linqto and that was a mess and in bankruptcy so I am going through a simpalar process but outlook more hopeful. Talking about potential 0.95 on the dollar but we will see. I didn't know what to think about flare before last airdrop. Since price is so low already I don't see a massive sell off before last airdrop. Keep accumulating on that one if you have the funds because I do see that touching 0.05 again in future. Nexo announced they are coming back to US way back in April of 2025 and has been silence since. They were paying 5% apy on xrp which was legit and unheard of for central exchanged. Really hoping they hurry back soon
もっと見る
Trying to buy some more before final Flaredrops. But not chasing. Set a limit with Uphold that will catch if it dips 5%. Sadly, the interest paid for staking with Uphold has been on the downswing (most notably with stablecoins). But at the moment, FLR pays 3.75%, SGB 4.3%, and Solana 5.5% Regarding...
Trying to buy some more before final Flaredrops. But not chasing. Set a limit with Uphold that will catch if it dips 5%. Sadly, the interest paid for staking with Uphold has been on the downswing (most notably with stablecoins). But at the moment, FLR pays 3.75%, SGB 4.3%, and Solana 5.5% Regarding the Cred bankruptcy, MS, I should mention that we got the news on October 31 that we would get a distribution of 52.97 cents on the dollar. (Seems like with the upside in crypto since November 2020, it should have been more, but accountants and lawyers gotta eat, I guess.) They had some delays in sending the checks, so much so that I wasn't sure if I would have to do some more tax loss harvesting, but they came through late November. It was called an Initial Distribution, but I am not holding out much hope for a second distribution, even though a lot of claims were up in the air with another deadline to file objections last month and a court date scheduled for this month. I think that January date might have been cancelled, but they have continued to add things to the docket, another entry as recently as yesterday. As for how many years it takes to absorb the loss (thanks to antiquated Schedule D rules), that will depend on how well I do booking capital gains. The silver lining is that by the time my capital gains become taxable (net positive after the loss carryover dries up), I will be retired.
もっと見る
When I started this whole Cred Nexo plan xrp was 0.20 to 0.30 a coin. I always just kept reinvesting interest because not material. Now xrp is $2.20. Material interest will actually pay for some bills but will see. Certainly a $5 xrp will produce interest that is worth...
When I started this whole Cred Nexo plan xrp was 0.20 to 0.30 a coin. I always just kept reinvesting interest because not material. Now xrp is $2.20. Material interest will actually pay for some bills but will see. Certainly a $5 xrp will produce interest that is worth withdrawing.
もっと見る
Nexo just announced they are coming back to US! I already saw the KYC opened up on app. The whole ladder lockup approach is going to back on for xrp! When Nexo left I sold my Nexo for flare because that had passive income possibilities. Now I will have to compare benefits because...
Nexo just announced they are coming back to US! I already saw the KYC opened up on app. The whole ladder lockup approach is going to back on for xrp! When Nexo left I sold my Nexo for flare because that had passive income possibilities. Now I will have to compare benefits because if I convert flare back to Nexo, I boost xrp earnings and can earn on Nexo. Down side is flare I believe has a lot of potential to grow in value per coin.
もっと見る
By some miracle, Cred returned the xrp to me because they were no longer able to do business in my state. I had all eggs in that basket too. All was moved to Nexo for a few years and Nexo was sued and told to leave US so tbey gave it all back to me. So I don't qualify for any claim...
By some miracle, Cred returned the xrp to me because they were no longer able to do business in my state. I had all eggs in that basket too. All was moved to Nexo for a few years and Nexo was sued and told to leave US so tbey gave it all back to me. So I don't qualify for any claim however very interested to learn what comes from case. There is a massive list of claims against Cred.
もっと見る
Good news is now staking FLR on Uphold earns 4.65%. Bad news: the interest on Songbird and Solana went down to 5.5% So, MS, you did have some coins stuck with Cred? I thought maybe you moved it all to Nexo. Mind you, the deadline for filing a claim was over 4 years ago. This new link on the Stretto...
Good news is now staking FLR on Uphold earns 4.65%. Bad news: the interest on Songbird and Solana went down to 5.5% So, MS, you did have some coins stuck with Cred? I thought maybe you moved it all to Nexo. Mind you, the deadline for filing a claim was over 4 years ago. This new link on the Stretto site for the Cred bankruptcy asked me to confirm my info, and send them a W9. Maybe next month we will learn more. Sadly, these bankruptcies seem to be designed to keep accountants and lawyers employed and well-paid. They could have liquidated this thing 4 years ago and given everyone 40 cents on the dollar. I don't expect that much, although the crypto element fuels speculation as to what it might be. After all, Bitcoin did a 6x from November 2020 to the first month of 2025.
もっと見る
Could never figure out if it's better to delegate flare or stake it. Difference provably not material at moment. I know flare is and has been working of time to get xrp wrapped so that it can be staked to earn interest in flare. If you are just hodling xrp flr interest better than no...
Could never figure out if it's better to delegate flare or stake it. Difference provably not material at moment. I know flare is and has been working of time to get xrp wrapped so that it can be staked to earn interest in flare. If you are just hodling xrp flr interest better than no interest. As long as we can pull our xrp out and stay whole. Will look into that link. Lot of people got burned and need compensation
もっと見る
I should mention Uphold resumed staking last month. FLR getting only 3.2%, but I will take it along with the monthly drops. Staked Songbird gets me 6.8% (same for Solana). So, how's it going, MS? FYI: Speaking of trying to get yield through our crypto holdings, there is a glimmer of hope of seeing...
I should mention Uphold resumed staking last month. FLR getting only 3.2%, but I will take it along with the monthly drops. Staked Songbird gets me 6.8% (same for Solana). So, how's it going, MS? FYI: Speaking of trying to get yield through our crypto holdings, there is a glimmer of hope of seeing some pennies on the dollar from the Cred bankruptcy. Stretto added a link to their website for submitting info. Deadline for people to respond is April 27, so not even thinking about holding my breath yet for a resolution. But... maybe this year.
もっと見る
Is that why it is up again today? : - ) Nice to get a FlareDrop* (as Uphold is calling them) one day and be up 5% the next day. Happy new year, MS! Hope your 2025 is even better than 2024. *23 down, 13 to go.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.00716 | -0.00038 | -5.04 | 0.00752 | 0.00752 | 0.00706 | 31362662 |
| 1780357800 | 0.00754 | -0.00017 | -2.20 | 0.00772 | 0.00773 | 0.00746 | 14774365 |
| 1780271400 | 0.00771 | -1.0E-5 | -0.13 | 0.00773 | 0.00778 | 0.00766 | 12422007 |
| 1780185000 | 0.00772 | 0 | 0.00 | 0.00775 | 0.00779 | 0.00768 | 16598325 |
| 1780098600 | 0.00772 | -5.0E-5 | -0.64 | 0.0078 | 0.00787 | 0.00769 | 23289839 |
| 1780012200 | 0.00777 | -0.0003 | -3.72 | 0.00807 | 0.00807 | 0.00772 | 26994751 |
| 1779925800 | 0.00807 | -0.0001 | -1.22 | 0.00816 | 0.0082 | 0.00805 | 2935913 |
| 1779839400 | 0.00817 | -0.00011 | -1.33 | 0.00828 | 0.00831 | 0.00815 | 21270023 |
| 1779753000 | 0.00828 | -1.0E-5 | -0.12 | 0.00829 | 0.00838 | 0.00827 | 9353143 |
| 1779666600 | 0.00829 | -0.00013 | -1.54 | 0.00841 | 0.00848 | 0.00821 | 7176906 |
| 1779580200 | 0.00842 | 0.00017 | 2.06 | 0.00827 | 0.00844 | 0.00816 | 12341570 |
| 1779493800 | 0.00825 | -0.00017 | -2.02 | 0.00842 | 0.00849 | 0.00824 | 17257864 |
| 1779407400 | 0.00842 | 0.00016 | 1.94 | 0.00826 | 0.00853 | 0.00826 | 12550317 |
| 1779321000 | 0.00826 | -2.0E-5 | -0.24 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1779234600 | 0.00828 | -0.00016 | -1.90 | 0.00844 | 0.00845 | 0.00821 | 15863649 |
| 1779148200 | 0.00844 | -0.00057 | -6.33 | 0.00906 | 0.00906 | 0.00836 | 10714188 |
| 1779061800 | 0.00901 | -0.0002 | -2.17 | 0.00921 | 0.00922 | 0.00897 | 7469538 |
| 1778975400 | 0.00921 | -0.00012 | -1.29 | 0.00934 | 0.00939 | 0.00911 | 26381298 |
| 1778889000 | 0.00933 | -7.0E-5 | -0.74 | 0.00937 | 0.01007 | 0.00931 | 117519141 |
| 1778802600 | 0.0094 | 0.00076 | 8.80 | 0.00861 | 0.00943 | 0.00856 | 32982914 |
| 1778716200 | 0.00864 | -2.0E-5 | -0.23 | 0.00869 | 0.00888 | 0.00858 | 18942677 |
| 1778629800 | 0.00866 | -7.0E-5 | -0.80 | 0.00872 | 0.00896 | 0.00857 | 26146833 |
| 1778543400 | 0.00873 | 1.0E-5 | 0.11 | 0.00871 | 0.00887 | 0.00854 | 21217166 |
| 1778457000 | 0.00872 | 0.00055 | 6.73 | 0.00816 | 0.00912 | 0.00816 | 46121786 |
| 1778370600 | 0.00817 | 0.00017 | 2.13 | 0.00802 | 0.00823 | 0.00799 | 15899601 |
| 1778284200 | 0.008 | 0.00017 | 2.17 | 0.00783 | 0.00803 | 0.00778 | 27198540 |
| 1778197800 | 0.00783 | 1.0E-5 | 0.13 | 0.00781 | 0.0079 | 0.00772 | 19425682 |
| 1778111400 | 0.00782 | 0.0002 | 2.62 | 0.00762 | 0.00804 | 0.00761 | 47047090 |
| 1778025000 | 0.00762 | 9.0E-5 | 1.20 | 0.00754 | 0.00765 | 0.00752 | 18543838 |
| 1777938600 | 0.00753 | 1.0E-5 | 0.13 | 0.00753 | 0.00763 | 0.0075 | 14421918 |
| 1777852200 | 0.00752 | -5.0E-5 | -0.66 | 0.00757 | 0.00762 | 0.00747 | 14596730 |
| 1777765800 | 0.00757 | 6.0E-5 | 0.80 | 0.00751 | 0.00758 | 0.00743 | 20199253 |
| 1777679400 | 0.00751 | 5.0E-5 | 0.67 | 0.00746 | 0.00758 | 0.00744 | 27509297 |
| 1777593000 | 0.00746 | -7.0E-5 | -0.93 | 0.00751 | 0.00763 | 0.00743 | 22580378 |
| 1777506600 | 0.00753 | -5.0E-5 | -0.66 | 0.00759 | 0.00768 | 0.00743 | 27310559 |
| 1777420200 | 0.00758 | -0.00018 | -2.32 | 0.00775 | 0.00775 | 0.00751 | 19061318 |
| 1777333800 | 0.00776 | -0.00017 | -2.14 | 0.00792 | 0.00798 | 0.00765 | 24593178 |
| 1777247400 | 0.00793 | 5.0E-5 | 0.63 | 0.00791 | 0.00802 | 0.00774 | 31832336 |
| 1777161000 | 0.00788 | -4.0E-5 | -0.51 | 0.00793 | 0.00827 | 0.0078 | 33380870 |
| 1777074600 | 0.00792 | -1.0E-5 | -0.13 | 0.00794 | 0.00797 | 0.00781 | 15820265 |
| 1776988200 | 0.00793 | -6.0E-5 | -0.75 | 0.00799 | 0.00805 | 0.00786 | 17573419 |
| 1776901800 | 0.00799 | -6.0E-5 | -0.75 | 0.00805 | 0.00816 | 0.00797 | 22679996 |
| 1776815400 | 0.00805 | -6.0E-5 | -0.74 | 0.00812 | 0.00817 | 0.00792 | 19143809 |
| 1776729000 | 0.00811 | 0.00019 | 2.40 | 0.00794 | 0.00816 | 0.00793 | 21890609 |
| 1776642600 | 0.00792 | -0.00025 | -3.06 | 0.00816 | 0.00821 | 0.00792 | 13085389 |
| 1776556200 | 0.00817 | -0.0003 | -3.54 | 0.00847 | 0.00847 | 0.00807 | 18288769 |
| 1776469800 | 0.00847 | 0.00019 | 2.29 | 0.00827 | 0.0086 | 0.00807 | 37974263 |
| 1776383400 | 0.00828 | 0.00019 | 2.35 | 0.0081 | 0.0084 | 0.00808 | 24611643 |
| 1776297000 | 0.00809 | 6.0E-5 | 0.75 | 0.00803 | 0.00814 | 0.00792 | 20576213 |
| 1776210600 | 0.00803 | -6.0E-5 | -0.74 | 0.00809 | 0.00825 | 0.00798 | 25803490 |
| 1776124200 | 0.00809 | 0.00039 | 5.06 | 0.0077 | 0.0081 | 0.00768 | 10669657 |
| 1776037800 | 0.0077 | -0.0002 | -2.53 | 0.00792 | 0.00794 | 0.00768 | 7473821 |
| 1775951400 | 0.0079 | 0.00025 | 3.27 | 0.00764 | 0.00796 | 0.00759 | 33634785 |
| 1775865000 | 0.00765 | 0.00012 | 1.59 | 0.00755 | 0.00782 | 0.00752 | 32446188 |
| 1775778600 | 0.00753 | 7.0E-5 | 0.94 | 0.00746 | 0.00766 | 0.00735 | 40925866 |
| 1775692200 | 0.00746 | -8.0E-5 | -1.06 | 0.0076 | 0.00768 | 0.00741 | 42489158 |
| 1775605800 | 0.00754 | 0.0001 | 1.34 | 0.00745 | 0.00755 | 0.00725 | 30950632 |
| 1775519400 | 0.00744 | -4.0E-5 | -0.53 | 0.00749 | 0.00756 | 0.00739 | 16037926 |
| 1775433000 | 0.00748 | -7.1E-5 | -0.94 | 0.007537 | 0.00755 | 0.00739 | 9345553 |
| 1775346600 | 0.007551 | -9.0E-6 | -0.12 | 0.00757 | 0.007597 | 0.007528 | 2163190 |
| 1775260200 | 0.00756 | -0.00014 | -1.82 | 0.0077 | 0.00771 | 0.00754 | 6243483 |
| 1775173800 | 0.0077 | 8.0E-5 | 1.05 | 0.00761 | 0.0078 | 0.00735 | 89725752 |
| 1775087400 | 0.00762 | -0.00022 | -2.81 | 0.00784 | 0.00798 | 0.00761 | 50145057 |
| 1775001000 | 0.00784 | 0 | 0.00 | 0.00784 | 0.00794 | 0.00772 | 37636934 |
| 1774914600 | 0.00784 | 0.00018 | 2.35 | 0.00767 | 0.0079 | 0.00764 | 31098005 |
| 1774828200 | 0.00766 | -0.00013 | -1.67 | 0.0078 | 0.00782 | 0.00753 | 15327507 |
| 1774741800 | 0.00779 | 0.00014 | 1.83 | 0.00766 | 0.00789 | 0.00761 | 11569723 |
| 1774655400 | 0.00765 | -0.00029 | -3.65 | 0.00795 | 0.00797 | 0.00763 | 26829615 |
| 1774569000 | 0.00794 | -9.0E-5 | -1.12 | 0.00804 | 0.00806 | 0.00777 | 15715324 |
| 1774482600 | 0.00803 | -0.00015 | -1.83 | 0.00818 | 0.00818 | 0.00799 | 14321883 |
| 1774396200 | 0.00818 | 2.0E-5 | 0.25 | 0.00818 | 0.00818 | 0.00818 | 0 |
| 1774309800 | 0.00816 | 0.00017 | 2.13 | 0.008 | 0.0083 | 0.00792 | 21330788 |
| 1774223400 | 0.00799 | -0.00028 | -3.39 | 0.00817 | 0.00826 | 0.00799 | 7954135 |
| 1774137000 | 0.00827 | -4.0E-5 | -0.48 | 0.00831 | 0.00835 | 0.00826 | 6106977 |
| 1774050600 | 0.00831 | -1.0E-5 | -0.12 | 0.00834 | 0.00841 | 0.00829 | 11352914 |
| 1773964200 | 0.00832 | -9.0E-5 | -1.07 | 0.00841 | 0.00849 | 0.00827 | 9124299 |
| 1773877800 | 0.00841 | -0.00032 | -3.67 | 0.00871 | 0.00879 | 0.00828 | 30296382 |
| 1773791400 | 0.00873 | -0.00019 | -2.13 | 0.00892 | 0.00912 | 0.00868 | 29094458 |
| 1773705000 | 0.00892 | 0.00013 | 1.48 | 0.00879 | 0.00894 | 0.00862 | 31946501 |
| 1773618600 | 0.00879 | 0.0001 | 1.15 | 0.00869 | 0.00884 | 0.00865 | 27346000 |
| 1773532200 | 0.00869 | -9.0E-5 | -1.03 | 0.00877 | 0.00886 | 0.00865 | 18003818 |
| 1773445800 | 0.00878 | -0.00011 | -1.24 | 0.00889 | 0.00916 | 0.00876 | 26009538 |
| 1773359400 | 0.00889 | -4.0E-5 | -0.45 | 0.00894 | 0.00901 | 0.00881 | 9202802 |
| 1773273000 | 0.00893 | -0.0001 | -1.11 | 0.00903 | 0.00907 | 0.00881 | 19616125 |
| 1773186600 | 0.00903 | 6.0E-5 | 0.67 | 0.00897 | 0.00929 | 0.00895 | 12582124 |
| 1773100200 | 0.00897 | 7.0E-5 | 0.79 | 0.00888 | 0.00903 | 0.00882 | 26046689 |
| 1773013800 | 0.0089 | -4.0E-5 | -0.45 | 0.00895 | 0.00908 | 0.00881 | 28204673 |
| 1772927400 | 0.00894 | 5.0E-5 | 0.56 | 0.00889 | 0.00899 | 0.00882 | 17257986 |
| 1772841000 | 0.00889 | -0.00034 | -3.68 | 0.00922 | 0.00927 | 0.00877 | 32097102 |
| 1772754600 | 0.00923 | -0.00016 | -1.70 | 0.00939 | 0.00941 | 0.00915 | 18286745 |
| 1772668200 | 0.00939 | 0.00011 | 1.19 | 0.00927 | 0.00958 | 0.0091 | 19881743 |
| 1772581800 | 0.00928 | 2.0E-5 | 0.22 | 0.00926 | 0.00935 | 0.00905 | 21071272 |
