Fishwar (FISHW) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

FishwarFISHW

US$ 0.00000620

0.00000002

(

0.32%

)

公式リンク

ウェブサイト

情報

ランク 7435

sei-v2

カテゴリー:

入札

UST 0.00000619

取引所

GATEIO

要求

UST 0.00000621

最終取引時間

00:57:43

取引量 (24 時間)

$ 1,180

最終取引サイズ

3,481,688.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00000620

完全希薄化時価総額

UST 353,876

開始日

日数範囲 0.00000616-0.00000620

52 週間範囲 0.00000000-0.00000000

流通量"供給 57,076,697,777 / 57,076,697,777

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	-2010679742	6.1815E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ -12,429.00	FISHW/USDT	/crypto/Fishwar-FISHW	1	/crypto/Fishwar-FISHW	100	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FishWar – The Future of AI-Powered GameFi on SEI FishWar pioneers the future of AI GameFi in a post-apocalyptic ocean realm. Players dive into strategic combat, epic quests, and resource challenges, earning rewards through a dynamic, AI-driven experience. Our cutting-edge AI crafts a living batt... FishWar – The Future of AI-Powered GameFi on SEI FishWar pioneers the future of AI GameFi in a post-apocalyptic ocean realm. Players dive into strategic combat, epic quests, and resource challenges, earning rewards through a dynamic, AI-driven experience. Our cutting-edge AI crafts a living battlefield that adapts to every move, while diverse earning mechanics—from combat victories to resource mastery—empower players to thrive. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	6.18E-6	-2.0E-8	-0.32	6.18E-6	6.21E-6	6.13E-6	7176472258
1780444200	6.2E-6	-4.9E-7	-7.32	6.69E-6	6.71E-6	6.16E-6	6461046070
1780357800	6.69E-6	4.5E-7	7.21	6.23E-6	6.7E-6	6.22E-6	5261865910
1780271400	6.24E-6	-2.0E-8	-0.32	6.26E-6	6.28E-6	6.22E-6	8236246781
1780185000	6.26E-6	0	0.00	6.26E-6	6.27E-6	6.2E-6	13353829773
1780098600	6.26E-6	0	0.00	6.26E-6	6.79E-6	6.21E-6	13692734802
1780012200	6.26E-6	0	0.00	6.26E-6	6.3E-6	6.22E-6	7751580438
1779925800	6.26E-6	0	0.00	6.26E-6	6.3E-6	6.22E-6	8618675683
1779839400	6.26E-6	0	0.00	6.26E-6	6.91E-6	6.2E-6	8530696676
1779753000	6.26E-6	0	0.00	6.24E-6	6.28E-6	6.22E-6	9756189677
1779666600	6.26E-6	0	0.00	6.26E-6	6.3E-6	6.21E-6	13932098602
1779580200	6.26E-6	0	0.00	6.26E-6	6.3E-6	6.23E-6	9079623178
1779493800	6.26E-6	-6.0E-8	-0.95	6.32E-6	6.32E-6	6.12E-6	5454699527
1779407400	6.32E-6	-3.0E-8	-0.47	6.35E-6	6.54E-6	6.1E-6	214824419
1779321000	6.35E-6	-1.0E-6	-13.59	7.36E-6	7.36E-6	6.1E-6	1836213122
1779234600	7.36E-6	7.0E-8	0.96	7.29E-6	7.63E-6	5.79E-6	13538244723
1779148200	7.29E-6	0	0.00	7.29E-6	7.32E-6	7.25E-6	3727986102
1779061800	7.29E-6	-2.0E-8	-0.27	7.29E-6	7.35E-6	7.0E-6	7244370106
1778975400	7.31E-6	2.0E-8	0.27	7.29E-6	7.32E-6	7.23E-6	11302867345
1778889000	7.29E-6	1.0E-8	0.14	7.29E-6	7.32E-6	7.24E-6	6925656565
1778802600	7.28E-6	0	0.00	7.28E-6	7.33E-6	7.24E-6	4582468543
1778716200	7.28E-6	-8.0E-8	-1.09	7.36E-6	7.39E-6	6.02E-6	12225594416
1778629800	7.36E-6	0	0.00	7.35E-6	7.4E-6	7.33E-6	9509778647
1778543400	7.36E-6	0	0.00	7.36E-6	7.39E-6	7.32E-6	5330114113
1778457000	7.36E-6	1.0E-8	0.14	7.34E-6	7.39E-6	7.25E-6	8662921342
1778370600	7.35E-6	-1.0E-8	-0.14	7.36E-6	7.62E-6	7.33E-6	12768994213