Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 11253813 | 5.67E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 63.00 | FISHW/USDT | /crypto/Fishwar-FISHW | 1 | /crypto/Fishwar-FISHW | 100 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 6.2E-6 | -5.3E-7 | -8.54838709677 | 4.9E-6 | 6.54E-6 | 8215735367.43 | CX |
| 4 | 6.26E-6 | -5.9E-7 | -9.4249201278 | 4.9E-6 | 7.27E-6 | 9014625229.89 | CX |
| 12 | 7.36E-6 | -1.69E-6 | -22.9619565217 | 4.9E-6 | 7.63E-6 | 8636776543.28 | CX |
| 26 | 7.36E-6 | -1.69E-6 | -22.9619565217 | 4.9E-6 | 7.63E-6 | 8636776543.28 | CX |
| 52 | 7.36E-6 | -1.69E-6 | -22.9619565217 | 4.9E-6 | 7.63E-6 | 8636776543.28 | CX |
| 156 | 7.36E-6 | -1.69E-6 | -22.9619565217 | 4.9E-6 | 7.63E-6 | 8636776543.28 | CX |
| 260 | 7.36E-6 | -1.69E-6 | -22.9619565217 | 4.9E-6 | 7.63E-6 | 8636776543.28 | CX |
FISHWについて
FishWar – The Future of AI-Powered GameFi on SEI
FishWar pioneers the future of AI GameFi in a post-apocalyptic ocean realm. Players dive into strategic combat, epic quests, and resource challenges, earning rewards through a dynamic, AI-driven experience.
Our cutting-edge AI crafts a living batt...
FishWar – The Future of AI-Powered GameFi on SEI
FishWar pioneers the future of AI GameFi in a post-apocalyptic ocean realm. Players dive into strategic combat, epic quests, and resource challenges, earning rewards through a dynamic, AI-driven experience.
Our cutting-edge AI crafts a living battlefield that adapts to every move, while diverse earning mechanics—from combat victories to resource mastery—empower players to thrive.
Show More
FISHWUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.63E-6 | 5.4E-7 | 10.61 | 5.09E-6 | 5.67E-6 | 5.06E-6 | 3486018970 |
| 1782172200 | 5.09E-6 | -5.4E-7 | -9.59 | 5.63E-6 | 5.63E-6 | 5.05E-6 | 7536139050 |
| 1782085800 | 5.63E-6 | -4.5E-7 | -7.40 | 6.08E-6 | 6.09E-6 | 5.6E-6 | 7118211757 |
| 1781999400 | 6.08E-6 | -1.1E-7 | -1.78 | 6.19E-6 | 6.21E-6 | 4.9E-6 | 13782568630 |
| 1781913000 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.2E-6 | 6.14E-6 | 11499402290 |
| 1781826600 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 5.75E-6 | 7620701967 |
| 1781740200 | 6.19E-6 | 0 | 0.00 | 6.2E-6 | 6.54E-6 | 6.12E-6 | 6467104908 |
| 1781653800 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.2E-6 | 6.14E-6 | 10651736694 |
| 1781567400 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.15E-6 | 5830663475 |
| 1781481000 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.74E-6 | 6.13E-6 | 11245813302 |
| 1781394600 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.14E-6 | 14248141670 |
| 1781308200 | 6.19E-6 | 1.0E-8 | 0.16 | 6.18E-6 | 6.2E-6 | 6.14E-6 | 11074311766 |
| 1781221800 | 6.18E-6 | 0 | 0.00 | 6.19E-6 | 6.22E-6 | 6.15E-6 | 9618574418 |
| 1781135400 | 6.18E-6 | -1.0E-8 | -0.16 | 6.2E-6 | 6.25E-6 | 6.14E-6 | 11165677640 |
| 1781049000 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.15E-6 | 10157837311 |
| 1780962600 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.14E-6 | 8944283878 |
| 1780876200 | 6.19E-6 | 1.0E-8 | 0.16 | 6.19E-6 | 7.27E-6 | 6.13E-6 | 8080514542 |
| 1780789800 | 6.18E-6 | -1.0E-8 | -0.16 | 6.19E-6 | 6.21E-6 | 6.15E-6 | 14445836917 |
| 1780703400 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.15E-6 | 8152982680 |
| 1780617000 | 6.19E-6 | 1.0E-8 | 0.16 | 6.18E-6 | 6.21E-6 | 6.08E-6 | 730532857 |
| 1780530600 | 6.18E-6 | -2.0E-8 | -0.32 | 6.18E-6 | 6.21E-6 | 6.13E-6 | 7176472258 |
| 1780444200 | 6.2E-6 | -4.9E-7 | -7.32 | 6.69E-6 | 6.71E-6 | 6.16E-6 | 6461046070 |
| 1780357800 | 6.69E-6 | 4.5E-7 | 7.21 | 6.23E-6 | 6.7E-6 | 6.22E-6 | 5261865910 |
| 1780271400 | 6.24E-6 | -2.0E-8 | -0.32 | 6.26E-6 | 6.28E-6 | 6.22E-6 | 8236246781 |
| 1780185000 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.27E-6 | 6.2E-6 | 13353829773 |
| 1780098600 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.79E-6 | 6.21E-6 | 13692734802 |
| 1780012200 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.3E-6 | 6.22E-6 | 7751580438 |
| 1779925800 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.3E-6 | 6.22E-6 | 8618675683 |
| 1779839400 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.91E-6 | 6.2E-6 | 8530696676 |
| 1779753000 | 6.26E-6 | 0 | 0.00 | 6.24E-6 | 6.28E-6 | 6.22E-6 | 9756189677 |
| 1779666600 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.3E-6 | 6.21E-6 | 13932098602 |
| 1779580200 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.3E-6 | 6.23E-6 | 9079623178 |
| 1779493800 | 6.26E-6 | -6.0E-8 | -0.95 | 6.32E-6 | 6.32E-6 | 6.12E-6 | 5454699527 |
| 1779407400 | 6.32E-6 | -3.0E-8 | -0.47 | 6.35E-6 | 6.54E-6 | 6.1E-6 | 214824419 |
| 1779321000 | 6.35E-6 | -1.0E-6 | -13.59 | 7.36E-6 | 7.36E-6 | 6.1E-6 | 1836213122 |
| 1779234600 | 7.36E-6 | 7.0E-8 | 0.96 | 7.29E-6 | 7.63E-6 | 5.79E-6 | 13538244723 |
| 1779148200 | 7.29E-6 | 0 | 0.00 | 7.29E-6 | 7.32E-6 | 7.25E-6 | 3727986102 |
| 1779061800 | 7.29E-6 | -2.0E-8 | -0.27 | 7.29E-6 | 7.35E-6 | 7.0E-6 | 7244370106 |
| 1778975400 | 7.31E-6 | 2.0E-8 | 0.27 | 7.29E-6 | 7.32E-6 | 7.23E-6 | 11302867345 |
| 1778889000 | 7.29E-6 | 1.0E-8 | 0.14 | 7.29E-6 | 7.32E-6 | 7.24E-6 | 6925656565 |
| 1778802600 | 7.28E-6 | 0 | 0.00 | 7.28E-6 | 7.33E-6 | 7.24E-6 | 4582468543 |
| 1778716200 | 7.28E-6 | -8.0E-8 | -1.09 | 7.36E-6 | 7.39E-6 | 6.02E-6 | 12225594416 |
| 1778629800 | 7.36E-6 | 0 | 0.00 | 7.35E-6 | 7.4E-6 | 7.33E-6 | 9509778647 |
| 1778543400 | 7.36E-6 | 0 | 0.00 | 7.36E-6 | 7.39E-6 | 7.32E-6 | 5330114113 |
| 1778457000 | 7.36E-6 | 1.0E-8 | 0.14 | 7.34E-6 | 7.39E-6 | 7.25E-6 | 8662921342 |
| 1778370600 | 7.35E-6 | -1.0E-8 | -0.14 | 7.36E-6 | 7.62E-6 | 7.33E-6 | 12768994213 |
