Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | Binance | 808523 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,460,238.43 | 1733341132 | FIRO/USDT | https://www.binance.com/en/trade/FIRO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIRO_USDT | 87.7307699675 | 最近 |
| 1.83 | Gate.io | 78120.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 139,520.86 | 1733339365 | FIRO/USDT | https://gate.io/trade/FIRO_USDT | USDT | 2 | https://gate.io/trade/FIRO_USDT | 8.47669540424 | 30 分s 前 |
| 1.87 | LATOKEN | 34768.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 62,645.87 | 1733340976 | FIRO/USDT | https://exchange.latoken.com/exchange/FIRO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FIRO-USDT | 3.77267495439 | 最近 |
| 1.8 | HTX | 183.0259 | /cdn/crypto/logos/exchanges/HUOB.png | $ 327.79 | 1733310675 | FIRO/USDT | https://www.huobi.com/en-us/exchange/firo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/firo_usdt | 0.0198596739128 | 8 時間s 前 |
| 3.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733270528 | XZC/USDT | https://gate.io/trade/XZC_USDT | USDT | 5 | https://gate.io/trade/XZC_USDT | 0 | 20 時間s 前 |
| 0.0005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733338235 | FIRO/ETH | https://hitbtc.com/FIRO-to-ETH | ETH | 6 | https://hitbtc.com/FIRO-to-ETH | 0 | 48 分s 前 |
| 1.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733336017 | FIRO/BTC | https://hitbtc.com/FIRO-to-BTC | BTC | 7 | https://hitbtc.com/FIRO-to-BTC | 0 | 1 時間 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | 0 | - | |||
| 8.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733270521 | FIRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIRO | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/FIRO | 0 | 20 時間s 前 |
| 0.000226 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733270521 | XZC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XZC | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XZC | 0 | 20 時間s 前 |
| 0.00678 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733270521 | XZC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XZC | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/XZC | 0 | 20 時間s 前 |
| 1.72 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733270520 | FIRO/USD | https://hitbtc.com/FIRO-to-USD | USD | 12 | https://hitbtc.com/FIRO-to-USD | 0 | 20 時間s 前 |
| 0.0001315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733270520 | XZC/BTC | https://hitbtc.com/XZC-to-BTC | BTC | 13 | https://hitbtc.com/XZC-to-BTC | 0 | 20 時間s 前 |
| 0.022692 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733270529 | XZC/ETH | https://www.huobi.com/en-us/exchange/xzc_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/xzc_eth | 0 | 20 時間s 前 |
| 0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733270529 | XZC/BTC | https://www.huobi.com/en-us/exchange/xzc_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/xzc_btc | 0 | 20 時間s 前 |
| 0.00038004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733270538 | XZC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | 0 | 20 時間s 前 |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733270529 | XZC/USDT | https://www.huobi.com/en-us/exchange/xzc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xzc_usdt | 0 | 20 時間s 前 |
| 0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733270529 | FIRO/BTC | https://www.huobi.com/en-us/exchange/firo_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/firo_btc | 0 | 20 時間s 前 |
| 0.002821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733270520 | XZC/ETH | https://hitbtc.com/XZC-to-ETH | ETH | 19 | https://hitbtc.com/XZC-to-ETH | 0 | 20 時間s 前 |
| 2.005E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733270540 | FIRO/BTC | https://www.binance.com/en/trade/FIRO_BTC | BTC | 20 | https://www.binance.com/en/trade/FIRO_BTC | 0 | 20 時間s 前 |
| 0.001833 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733270529 | FIRO/ETH | https://www.huobi.com/en-us/exchange/firo_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/firo_eth | 0 | 20 時間s 前 |
| 4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733270520 | XZC/USD | https://hitbtc.com/XZC-to-USD | USD | 22 | https://hitbtc.com/XZC-to-USD | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 20.74273878 | 1.13515506 | 5.47254184724 | 20.73909792 | 22.30262016 | 0 | CX |
| 4 | 15.7140399 | 6.16385394 | 39.2251386609 | 13.06185496 | 22.5447656 | 1144.94285714 | CX |
| 12 | 13.02492692 | 8.85296692 | 67.9694172134 | 1.07060063 | 22.5447656 | 1885.78823529 | CX |
| 26 | 1.72973105 | 20.14816279 | 1164.81477222 | 0.85917588 | 22.5447656 | 16761.6429348 | CX |
| 52 | 1.80309118 | 20.07480266 | 1113.35482546 | 0.85917588 | 22.5447656 | 32267.0867391 | CX |
| 156 | 7.82279764 | 14.0550962 | 179.668410801 | 0.85917588 | 22.5447656 | 80538.465883 | CX |
| 260 | 3.86009197 | 18.01780187 | 466.771310374 | 0.85917588 | 56.06532152 | 110485.538741 | CX |
FIROについて
Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.
FIRO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733269800 | 21.71208894 | 0.09 | 0.42 | 21.66490918 | 21.74635958 | 21.18298 | 0 |
| 1733183400 | 21.62159402 | -0.38 | -1.73 | 21.9808956 | 22.17939366 | 21.34939962 | 0 |
| 1733097000 | 22.00293964 | 0.2 | 0.92 | 21.80218158 | 22.10725672 | 21.64820552 | 0 |
| 1733010600 | 21.80339972 | -0.21 | -0.94 | 22.03162808 | 22.03162808 | 21.7298209 | 0 |
| 1732924200 | 22.0109197 | 0.39 | 1.82 | 21.61857014 | 22.30262016 | 21.5710785 | 0 |
| 1732837800 | 21.61764354 | -0.08 | -0.39 | 21.71869266 | 21.84611146 | 21.4030475 | 0 |
| 1732751400 | 21.70246812 | 0.92 | 4.44 | 20.74273878 | 22.00335774 | 20.73909792 | 0 |
| 1732665000 | 20.78076328 | 7.22 | 53.29 | 21.03733656 | 21.46829822 | 20.50097302 | 0 |
| 1732578600 | 13.5561 | -8.53 | -38.61 | 22.34805068 | 22.36960204 | 13.55282084 | 16029 |
| 1732492200 | 22.08228372 | -0.01 | -0.03 | 22.11134958 | 22.29489096 | 21.64905302 | 0 |
| 1732405800 | 22.08972816 | -0.29 | -1.29 | 22.34805068 | 22.36960204 | 21.98312622 | 0 |
| 1732319400 | 22.37837536 | 0.11 | 0.47 | 22.26404874 | 22.5447656 | 21.97488852 | 0 |
| 1732233000 | 22.27281754 | 0.99 | 4.64 | 21.31342268 | 22.37061226 | 21.27884694 | 0 |
| 1732146600 | 21.28565632 | 0.43 | 2.06 | 20.86908182 | 21.45658916 | 20.71283672 | 0 |
| 1732060200 | 20.85510824 | 7.64 | 57.80 | 20.46333046 | 21.25489772 | 20.43729526 | 0 |
| 1731973800 | 13.21643392 | -7.08 | -34.89 | 19.9962201 | 20.3274005 | 13.06185496 | 16029 |
| 1731887400 | 20.29936746 | -0.14 | -0.69 | 20.47152748 | 20.65350042 | 20.06268218 | 0 |
| 1731801000 | 20.44058808 | -0.15 | -0.75 | 20.5624066 | 20.73276314 | 20.3844429 | 0 |
| 1731714600 | 20.5947472 | 0.86 | 4.37 | 19.81257476 | 20.76441218 | 19.69954764 | 0 |
| 1731628200 | 19.73218882 | -0.71 | -3.47 | 20.43715966 | 20.7424495 | 19.59658882 | 0 |
| 1731541800 | 20.44088414 | 0.56 | 2.81 | 19.93001792 | 21.11913048 | 19.50868612 | 0 |
| 1731455400 | 19.88212626 | -0.17 | -0.84 | 19.9962201 | 20.33537378 | 19.27457272 | 0 |
| 1731369000 | 20.04994708 | 1.88 | 10.37 | 18.18980662 | 20.25166564 | 18.14763728 | 0 |
| 1731282600 | 18.16601334 | 0.81 | 4.65 | 17.3516924 | 18.4077 | 17.30676812 | 0 |
| 1731196200 | 17.35930634 | 0.06 | 0.36 | 17.2976445 | 17.38859594 | 17.1265512 | 0 |
| 1731109800 | 17.29686028 | 0.1 | 0.60 | 17.16470226 | 17.46721456 | 17.10425404 | 0 |
| 1731023400 | 17.19294096 | 0.09 | 0.55 | 17.09541518 | 17.38997228 | 16.83857522 | 0 |
| 1730937000 | 17.098934 | 1.4 | 8.89 | 15.7140399 | 17.28275788 | 15.70612538 | 0 |
| 1730850600 | 15.70288002 | 5.82 | 58.96 | 15.32705784 | 15.9187168 | 15.25335924 | 0 |
| 1730764200 | 9.87823298 | -5.69 | -36.53 | 15.6638792 | 15.6638792 | 9.75587184 | 16029 |
| 1730677800 | 15.56344932 | -0.08 | -0.52 | 15.6638792 | 15.6638792 | 15.251723 | 0 |
| 1730591400 | 15.64554834 | -0.05 | -0.33 | 15.71987748 | 15.7880436 | 15.61615478 | 0 |
| 1730505000 | 15.69691136 | -0.2 | -1.23 | 15.86695828 | 16.16753376 | 15.55588284 | 0 |
| 1730418600 | 15.89207592 | -0.47 | -2.87 | 16.34236736 | 16.4189904 | 15.74151246 | 0 |
| 1730332200 | 16.36247458 | -0.05 | -0.31 | 16.433477 | 16.47711534 | 16.14640276 | 0 |
| 1730245800 | 16.41254262 | 6.21 | 60.87 | 15.76421642 | 16.62316332 | 15.75725562 | 0 |
| 1730159400 | 10.20260118 | -5.15 | -33.56 | 15.21566696 | 15.21679696 | 9.95230754 | 16029 |
| 1730073000 | 15.3564175 | 0.21 | 1.36 | 15.142 | 15.41785786 | 15.10931588 | 0 |
| 1729986600 | 15.15104452 | 0.17 | 1.11 | 15.0585608 | 15.20982938 | 14.99824818 | 0 |
| 1729900200 | 14.98535036 | -0.4 | -2.62 | 15.4165109 | 15.53259354 | 14.81318356 | 0 |
| 1729813800 | 15.38797614 | 0.32 | 2.13 | 15.0611824 | 15.53592704 | 15.03340474 | 0 |
| 1729727400 | 15.06757594 | -0.15 | -1.00 | 15.21566696 | 15.21679696 | 14.73761594 | 0 |
| 1729641000 | 15.21967168 | -0.03 | -0.21 | 15.21855524 | 15.30838572 | 15.04660088 | 0 |
| 1729554600 | 15.25225636 | -0.34 | -2.20 | 15.58813982 | 15.68928838 | 15.10538574 | 0 |
| 1729468200 | 15.59463732 | 0.15 | 0.96 | 15.4536992 | 15.66251868 | 15.3875716 | 0 |
| 1729381800 | 15.44572366 | 5.46 | 54.60 | 15.47264026 | 15.50743296 | 15.37647952 | 0 |
| 1729295400 | 9.99069678 | 0.16 | 1.66 | 13.61738592 | 13.83161132 | 9.85961652 | 16029 |
| 1729209000 | 9.82768778 | -5.46 | -35.72 | 13.61738592 | 13.83161132 | 9.770904 | 16029 |
| 1729122600 | 15.28907402 | 0.2 | 1.30 | 15.126632 | 15.44928768 | 15.0943366 | 0 |
| 1729036200 | 15.0925851 | 5.44 | 56.36 | 14.92886166 | 15.32187566 | 14.65897472 | 0 |
| 1728949800 | 9.65264546 | -4.53 | -31.95 | 13.61738592 | 13.83161132 | 9.3372402 | 16029 |
| 1728863400 | 14.18526968 | -0.09 | -0.61 | 14.29646846 | 14.29828324 | 14.020701 | 0 |
| 1728777000 | 14.272578 | 0.16 | 1.12 | 14.13248964 | 14.34110572 | 14.11869008 | 0 |
| 1728690600 | 14.11385142 | 0.51 | 3.75 | 13.61738592 | 14.3307617 | 13.58022248 | 0 |
| 1728604200 | 13.60391632 | -0.1 | -0.70 | 13.68799284 | 13.83652004 | 13.309253 | 0 |
| 1728517800 | 13.6996793 | -0.36 | -2.54 | 14.04565818 | 14.12561698 | 13.63387262 | 0 |
| 1728431400 | 14.0563412 | 4.94 | 54.22 | 14.0792689 | 14.27980096 | 13.9821906 | 0 |
| 1728345000 | 9.1144661 | -5.09 | -35.83 | 13.72954746 | 14.11550348 | 9.082295 | 16029 |
| 1728258600 | 14.20393954 | 0.18 | 1.28 | 14.01614258 | 14.21718766 | 13.9747891 | 0 |
| 1728172200 | 14.0249046 | 0.01 | 0.06 | 14.05238394 | 14.09505952 | 13.94704986 | 0 |
| 1728085800 | 14.01715958 | 5.15 | 58.00 | 13.72954746 | 14.11550348 | 13.6647962 | 0 |
| 1727999400 | 8.87170314 | -4.85 | -35.33 | 13.68366494 | 13.88500834 | 8.76986084 | 16029 |
| 1727913000 | 13.7178158 | -0.04 | -0.32 | 13.74812918 | 14.0763761 | 13.5551523 | 0 |
| 1727826600 | 13.7621683 | -0.53 | -3.70 | 14.31270882 | 14.48268342 | 13.6113133 | 0 |
| 1727740200 | 14.2904207 | -0.56 | -3.76 | 14.8112038 | 14.818594 | 14.22434508 | 0 |
| 1727653800 | 14.84830622 | -0.03 | -0.19 | 14.88866078 | 14.91626668 | 14.7921859 | 0 |
| 1727567400 | 14.87677996 | 0.02 | 0.12 | 14.87736756 | 14.96181246 | 14.79258366 | 0 |
| 1727481000 | 14.85888528 | 0.13 | 0.90 | 14.7156284 | 15.02845308 | 14.65528188 | 0 |
| 1727394600 | 14.72612158 | 0.49 | 3.45 | 14.28172422 | 14.85821632 | 14.16359402 | 0 |
| 1727308200 | 14.23467328 | -0.31 | -2.12 | 14.5247149 | 14.60342844 | 14.2288809 | 0 |
| 1727221800 | 14.54331018 | 5.29 | 57.18 | 14.31199014 | 14.613047 | 14.17786366 | 0 |
| 1727135400 | 9.25271204 | -5.1 | -35.54 | 1.07976578 | 9.32471632 | 1.07060063 | 16029 |
| 1727049000 | 14.3530792 | -0 | -0.01 | 14.32305736 | 14.4479879 | 14.10260792 | 0 |
| 1726962600 | 14.354051 | 0.1 | 0.67 | 14.28402038 | 14.354051 | 14.1872178 | 0 |
| 1726876200 | 14.25894116 | 0.02 | 0.12 | 14.22086016 | 14.48711076 | 14.10773134 | 0 |
| 1726789800 | 14.24150074 | 0.4 | 2.90 | 13.96227096 | 14.43162324 | 13.9434768 | 0 |
| 1726703400 | 13.84042306 | 0.22 | 1.61 | 13.62776836 | 13.87119522 | 13.39036892 | 0 |
| 1726617000 | 13.62102226 | 0.44 | 3.33 | 13.1632344 | 13.86185916 | 13.02544672 | 0 |
| 1726530600 | 13.18259582 | -0.18 | -1.37 | 13.37369916 | 13.38004524 | 13.00729666 | 0 |
| 1726444200 | 13.36596544 | -0.2 | -1.46 | 13.5621244 | 13.64795016 | 13.27807404 | 0 |
| 1726357800 | 13.5641019 | -0.13 | -0.94 | 13.68247844 | 13.7064706 | 13.4484803 | 0 |
| 1726271400 | 13.69265974 | 0.54 | 4.14 | 13.1470641 | 13.70951708 | 13.03133628 | 0 |
| 1726185000 | 13.14826868 | 0.18 | 1.41 | 12.97091744 | 13.23377804 | 12.9660155 | 0 |
| 1726098600 | 12.96547536 | -0.05 | -0.42 | 13.02492692 | 13.10788248 | 12.55598144 | 0 |
| 1726012200 | 13.01963174 | 4.68 | 56.11 | 12.87230008 | 13.11572468 | 12.75291558 | 0 |
| 1725925800 | 8.33989376 | -4.08 | -32.87 | 1.07976578 | 8.45601486 | 1.07060063 | 16029 |
| 1725839400 | 12.42272506 | 0.2 | 1.61 | 12.24354774 | 12.50140244 | 12.12197556 | 0 |
| 1725753000 | 12.22606438 | 0.05 | 0.41 | 12.20084052 | 12.39007032 | 12.14602648 | 0 |
| 1725666600 | 12.17642574 | -0.51 | -4.05 | 12.69447424 | 12.86710886 | 11.87430668 | 0 |
| 1725580200 | 12.69035426 | -0.39 | -3.00 | 13.10919554 | 13.16135634 | 12.60528108 | 0 |
| 1725493800 | 13.0828688 | 0.05 | 0.40 | 12.9766262 | 13.22180908 | 12.61458776 | 0 |
