Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7205 | HTX | 3661.748 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,643.59 | 1752409611 | FIRO/USDT | https://www.huobi.com/en-us/exchange/firo_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/firo_usdt | 100 | 2 時間s 前 |
| 0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752364935 | FIRO/BTC | https://www.huobi.com/en-us/exchange/firo_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/firo_btc | 0 | 15 時間s 前 |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752364935 | XZC/USDT | https://www.huobi.com/en-us/exchange/xzc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xzc_usdt | 0 | 15 時間s 前 |
| 0.022692 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752364935 | XZC/ETH | https://www.huobi.com/en-us/exchange/xzc_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/xzc_eth | 0 | 15 時間s 前 |
| 0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752364935 | XZC/BTC | https://www.huobi.com/en-us/exchange/xzc_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/xzc_btc | 0 | 15 時間s 前 |
| 0.001833 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752364935 | FIRO/ETH | https://www.huobi.com/en-us/exchange/firo_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/firo_eth | 0 | 15 時間s 前 |
| 8.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752364921 | FIRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIRO | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/FIRO | 0 | 15 時間s 前 |
| 0.000226 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752364921 | XZC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XZC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/XZC | 0 | 15 時間s 前 |
| 0.00678 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752364921 | XZC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XZC | ETH | 9 | https://www.digifinex.com/en-ww/trade/ETH/XZC | 0 | 15 時間s 前 |
| 0.242 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752364927 | FIRO/USDT | https://exchange.latoken.com/exchange/FIRO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FIRO-USDT | 0 | 15 時間s 前 |
| 0.00038004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752364928 | XZC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | 0 | 15 時間s 前 |
| 1.23 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752364927 | FIRO/USDT | https://gate.io/trade/FIRO_USDT | USDT | 12 | https://gate.io/trade/FIRO_USDT | 0 | 15 時間s 前 |
| 0.002821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752364920 | XZC/ETH | https://hitbtc.com/XZC-to-ETH | ETH | 13 | https://hitbtc.com/XZC-to-ETH | 0 | 15 時間s 前 |
| 0.0001315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752364920 | XZC/BTC | https://hitbtc.com/XZC-to-BTC | BTC | 14 | https://hitbtc.com/XZC-to-BTC | 0 | 15 時間s 前 |
| 0.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752364938 | FIRO/USDT | https://www.binance.com/en/trade/FIRO_USDT | USDT | 15 | https://www.binance.com/en/trade/FIRO_USDT | 0 | 15 時間s 前 |
| 2.005E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752364935 | FIRO/BTC | https://www.binance.com/en/trade/FIRO_BTC | BTC | 16 | https://www.binance.com/en/trade/FIRO_BTC | 0 | 15 時間s 前 |
| 4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752364920 | XZC/USD | https://hitbtc.com/XZC-to-USD | USD | 17 | https://hitbtc.com/XZC-to-USD | 0 | 15 時間s 前 |
| 0.34101 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752364920 | FIRO/USD | https://hitbtc.com/FIRO-to-USD | USD | 18 | https://hitbtc.com/FIRO-to-USD | 0 | 15 時間s 前 |
| 3.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752364927 | XZC/USDT | https://gate.io/trade/XZC_USDT | USDT | 19 | https://gate.io/trade/XZC_USDT | 0 | 15 時間s 前 |
| 0.000302 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752417609 | FIRO/ETH | https://hitbtc.com/FIRO-to-ETH | ETH | 20 | https://hitbtc.com/FIRO-to-ETH | 0 | 9 分s 前 |
| 4.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752364920 | FIRO/BTC | https://hitbtc.com/FIRO-to-BTC | BTC | 21 | https://hitbtc.com/FIRO-to-BTC | 0 | 15 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5085165 | 0.04869402 | 9.57570108345 | 0.50492006 | 0.558266 | 0 | CX |
| 4 | 23.82461942 | -23.2674089 | -97.6611986526 | 0.49446354 | 24.61029938 | 2289.88571429 | CX |
| 12 | 19.22303342 | -18.6658229 | -97.1013392745 | 0.4231988 | 25.31064174 | 1908.23809524 | CX |
| 26 | 21.87504624 | -21.31783572 | -97.452757293 | 0.4231988 | 25.31064174 | 2036.85966851 | CX |
| 52 | 1.1925445 | -0.63533398 | -53.2754945413 | 0.4231988 | 25.31064174 | 4987.57814208 | CX |
| 156 | 1.30768881 | -0.75047829 | -57.3896697946 | 0.4231988 | 25.31064174 | 60324.7758471 | CX |
| 260 | 3.86009197 | -3.30288145 | -85.5648382388 | 0.4231988 | 56.06532152 | 96279.9434522 | CX |
FIROについて
Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.55166372 | -0.001202 | -0.22 | 0.55292238 | 0.55551946 | 0.55022533 | 0 |
| 1752277800 | 0.5528657 | 0.00822975 | 1.51 | 0.5448005 | 0.558266 | 0.542427 | 0 |
| 1752191400 | 0.54463595 | 0.02098545 | 4.01 | 0.52318703 | 0.54806098 | 0.52046704 | 0 |
| 1752105000 | 0.5236505 | 0.011468 | 2.24 | 0.5119334 | 0.5253754 | 0.5093719 | 0 |
| 1752018600 | 0.5121825 | 0.0032994 | 0.65 | 0.50882707 | 0.5130896 | 0.50492006 | 0 |
| 1751932200 | 0.5088831 | -0.004108 | -0.80 | 0.5131883 | 0.5150213 | 0.5058046 | 0 |
| 1751845800 | 0.5129909 | 0.00423 | 0.83 | 0.5085165 | 0.5148192 | 0.5074543 | 0 |
| 1751759400 | 0.5087609 | 0.00055606 | 0.11 | 0.5081264 | 0.5090382 | 0.5069514 | 0 |
| 1751673000 | 0.50820484 | -0.006894 | -1.34 | 0.515308 | 0.515402 | 0.5048505 | 0 |
| 1751586600 | 0.51509875 | 0.00321235 | 0.63 | 0.51228138 | 0.51944719 | 0.51054149 | 0 |
| 1751500200 | 0.5118864 | 0.01619616 | 3.27 | 0.49694975 | 0.51594245 | 0.49446354 | 0 |
| 1751413800 | 0.49569024 | -0.007774 | -1.54 | 0.50507426 | 0.5053071 | 0.4955663 | 0 |
| 1751327400 | 0.503464 | -0.006016 | -1.18 | 23.86500336 | 23.9459204 | 0.50180964 | 16029 |
| 1751241000 | 0.50948 | 0.0049397 | 0.98 | 0.5043899 | 0.5100675 | 0.5040233 | 0 |
| 1751154600 | 0.5045403 | 0.00093526 | 0.19 | 0.5029047 | 0.5055931 | 0.5025193 | 0 |
| 1751068200 | 0.50360504 | 0.00077362 | 0.15 | 23.86500336 | 23.9459204 | 0.50041844 | 16029 |
| 1750981800 | 0.50283142 | -0.001328 | -0.26 | 23.86500336 | 23.9459204 | 0.50149004 | 16029 |
| 1750895400 | 0.50415955 | -23.43449 | -97.89 | 23.86500336 | 23.9459204 | 0.49909995 | 16029 |
| 1750809000 | 23.93864998 | 0.1 | 0.41 | 23.83910828 | 24.0207603 | 23.6646295 | 0 |
| 1750722600 | 23.84105866 | 1.04 | 4.54 | 22.77524944 | 23.97099962 | 22.53526908 | 0 |
| 1750636200 | 22.80566 | -0.08 | -0.37 | 23.18309582 | 23.34248458 | 22.24784002 | 0 |
| 1750549800 | 22.88980432 | -0.45 | -1.93 | 23.34982054 | 23.50418984 | 22.83450664 | 0 |
| 1750463400 | 23.3398901 | -0.32 | -1.36 | 23.66276726 | 24.07232446 | 23.13531038 | 0 |
| 1750377000 | 23.66064286 | -0.01 | -0.06 | 23.7067107 | 23.7780589 | 23.49692846 | 0 |
| 1750290600 | 23.675308 | 0.01 | 0.05 | 23.63929264 | 23.86066868 | 23.42016756 | 0 |
| 1750204200 | 23.66447356 | -0.52 | -2.16 | 24.11790866 | 24.34520138 | 23.36599988 | 0 |
| 1750117800 | 24.18650644 | 0.32 | 1.34 | 23.86500336 | 24.61029938 | 23.73781056 | 0 |
| 1750031400 | 23.86574238 | 0.03 | 0.12 | 23.82461942 | 23.99631162 | 23.62601966 | 0 |
| 1749945000 | 23.83760538 | -0.15 | -0.62 | 23.96636436 | 23.96636436 | 23.59459436 | 0 |
| 1749858600 | 23.98682414 | 0.02 | 0.09 | 23.9394455 | 23.99855806 | 23.26353148 | 0 |
| 1749772200 | 23.9660457 | -0.59 | -2.39 | 24.56512198 | 24.57465692 | 23.91210402 | 0 |
| 1749685800 | 24.55226032 | 8.47 | 52.66 | 24.9221726 | 24.94974686 | 24.45690414 | 0 |
| 1749599400 | 16.08292054 | -0.01 | -0.06 | 23.40995914 | 23.54016 | 15.82363622 | 16029 |
| 1749513000 | 16.09235068 | -7.81 | -32.68 | 23.40995914 | 23.54016 | 15.87020292 | 16029 |
| 1749426600 | 23.90272276 | 0.02 | 0.08 | 23.85656904 | 24.06660214 | 23.74273284 | 0 |
| 1749340200 | 23.88335456 | 0.28 | 1.17 | 23.58109764 | 23.94961098 | 23.5182945 | 0 |
| 1749253800 | 23.60692492 | 0.65 | 2.84 | 22.93357826 | 23.8153602 | 22.86093056 | 0 |
| 1749167400 | 22.9554867 | -0.74 | -3.11 | 23.69278684 | 23.94954318 | 22.70564822 | 0 |
| 1749081000 | 23.69327274 | -0.13 | -0.56 | 23.85026364 | 23.95585084 | 23.55895642 | 0 |
| 1748994600 | 23.82673026 | -0.11 | -0.47 | 23.9201903 | 24.14801412 | 23.72041308 | 0 |
| 1748908200 | 23.93831324 | 0.04 | 0.15 | 23.87836674 | 23.95486096 | 23.44169406 | 0 |
| 1748821800 | 23.90287418 | 0.24 | 1.00 | 23.6494649 | 23.93108802 | 23.46470764 | 0 |
| 1748735400 | 23.66707934 | 0.18 | 0.75 | 23.53345684 | 23.71507948 | 23.3059675 | 0 |
| 1748649000 | 23.49079934 | -0.34 | -1.44 | 23.89799258 | 24.03218008 | 23.43855492 | 0 |
| 1748562600 | 23.83400746 | -0.53 | -2.17 | 24.36022134 | 24.61853934 | 23.83400746 | 0 |
| 1748476200 | 24.3632068 | -0.3 | -1.20 | 24.6192309 | 24.69291594 | 24.14177878 | 0 |
| 1748389800 | 24.65886 | -0.08 | -0.32 | 24.74170934 | 25.0389355 | 24.31489252 | 0 |
| 1748303400 | 24.7370221 | 0.12 | 0.49 | 24.64295864 | 24.95986714 | 24.5863479 | 0 |
| 1748217000 | 24.61520358 | 0.26 | 1.06 | 24.36205872 | 24.6794034 | 24.1182115 | 0 |
| 1748130600 | 24.3578619 | 0.18 | 0.73 | 24.2513594 | 24.74267662 | 24.19712392 | 0 |
| 1748044200 | 24.182 | -1.04 | -4.11 | 25.23488428 | 25.2539406 | 24.1789603 | 0 |
| 1747957800 | 25.2194869 | 0.43 | 1.72 | 24.79026544 | 25.31064174 | 24.70509508 | 0 |
| 1747871400 | 24.7922339 | 0.63 | 2.60 | 24.13964534 | 24.97959016 | 23.9998101 | 0 |
| 1747785000 | 24.16417764 | 0.29 | 1.20 | 23.88769376 | 24.24690042 | 23.55821062 | 0 |
| 1747698600 | 23.87846166 | -0.06 | -0.25 | 24.06298614 | 24.172734 | 23.07992908 | 0 |
| 1747612200 | 23.9392986 | 0.61 | 2.63 | 23.32969976 | 23.95577174 | 23.31842236 | 0 |
| 1747525800 | 23.3268273 | -0.08 | -0.35 | 23.39557876 | 23.44032224 | 23.21027458 | 0 |
| 1747439400 | 23.40933764 | -0.06 | -0.25 | 23.45803612 | 23.64037518 | 23.31238138 | 0 |
| 1747353000 | 23.46710776 | 0.06 | 0.25 | 23.40995914 | 23.54016 | 22.941599 | 0 |
| 1747266600 | 23.40852856 | -0.15 | -0.64 | 23.53694402 | 23.5718 | 23.21041922 | 0 |
| 1747180200 | 23.5586581 | 0.29 | 1.26 | 23.23514136 | 23.71736886 | 22.95053052 | 0 |
| 1747093800 | 23.26649434 | 8.08 | 53.16 | 23.5450077 | 23.895432 | 22.81674078 | 0 |
| 1747007400 | 15.19129562 | -0.08 | -0.53 | 21.22628612 | 21.4660563 | 15.13657336 | 16029 |
| 1746921000 | 15.27253586 | -7.99 | -34.34 | 21.22628612 | 21.4660563 | 15.04269536 | 16029 |
| 1746834600 | 23.2605415 | -0.04 | -0.17 | 23.33354402 | 23.51986294 | 23.1326142 | 0 |
| 1746748200 | 23.29899992 | 1.36 | 6.20 | 21.93657926 | 23.461286 | 21.9030047 | 0 |
| 1746661800 | 21.93783808 | 0.06 | 0.28 | 21.896914 | 22.06383082 | 21.65583302 | 0 |
| 1746575400 | 21.8770938 | 0.45 | 2.12 | 21.40222938 | 21.89425398 | 21.11255614 | 0 |
| 1746489000 | 21.4227999 | 0.13 | 0.60 | 21.29979714 | 21.50993646 | 21.1613066 | 0 |
| 1746402600 | 21.29545794 | -0.36 | -1.68 | 21.69301906 | 21.76188804 | 21.29545794 | 0 |
| 1746316200 | 21.65949196 | -0.23 | -1.06 | 21.91289898 | 21.91289898 | 21.65949196 | 0 |
| 1746229800 | 21.89112614 | 0.1 | 0.46 | 21.8316 | 22.131276 | 21.79233702 | 0 |
| 1746143400 | 21.79191892 | 0.5 | 2.33 | 21.31190396 | 22.01938566 | 21.29377424 | 0 |
| 1746057000 | 21.2963981 | 0 | 0.00 | 21.32076994 | 21.5167255 | 21.02818356 | 0 |
| 1745970600 | 21.29606136 | -0.2 | -0.91 | 21.47423298 | 21.58073774 | 21.21102434 | 0 |
| 1745884200 | 21.4915491 | 0.29 | 1.39 | 21.18239466 | 21.60125402 | 20.99466324 | 0 |
| 1745797800 | 21.1966869 | -0.2 | -0.93 | 21.38664668 | 21.5472016 | 21.17056582 | 0 |
| 1745711400 | 21.3950019 | -0.02 | -0.11 | 21.43836226 | 21.5256186 | 21.2365533 | 0 |
| 1745625000 | 21.41759286 | 7.7 | 56.11 | 21.22628612 | 21.66781102 | 21.00250092 | 0 |
| 1745538600 | 13.71969446 | 13.29 | 3,085.43 | 19.28867738 | 19.4070833 | 13.52147902 | 16029 |
| 1745452200 | 0.43070209 | -18.439853 | -97.72 | 19.28867738 | 19.4070833 | 0.4231988 | 16029 |
| 1745365800 | 18.87055478 | -0.85 | -4.33 | 19.28867738 | 19.4070833 | 18.8122513 | 0 |
| 1745279400 | 19.7246924 | 0.49 | 2.57 | 19.2659124 | 20.01508884 | 19.26274162 | 0 |
| 1745193000 | 19.22994224 | -0.01 | -0.05 | 19.22303342 | 19.27939782 | 18.98320448 | 0 |
| 1745106600 | 19.24048966 | 0.15 | 0.79 | 19.09334558 | 19.31948344 | 19.07685888 | 0 |
| 1745020200 | 19.09000982 | -0.09 | -0.49 | 19.19221606 | 19.22425608 | 19.06212594 | 0 |
| 1744933800 | 19.18372072 | 0.16 | 0.84 | 18.99373156 | 19.31707428 | 18.94187812 | 0 |
| 1744847400 | 19.02370142 | 0.12 | 0.65 | 18.90927084 | 19.3166381 | 18.7912333 | 0 |
| 1744761000 | 18.9015213 | -0.19 | -1.02 | 19.11121088 | 19.54299744 | 18.89607696 | 0 |
| 1744674600 | 19.09585192 | 0.22 | 1.15 | 18.91519882 | 19.39009262 | 18.91519882 | 0 |
| 1744588200 | 18.87858004 | -0.41 | -2.12 | 19.28867738 | 19.4070833 | 18.77951294 | 0 |
| 1744501800 | 19.28766038 | 0.45 | 2.37 | 18.8506261 | 19.39375834 | 18.7127096 | 0 |
