ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FOX (ShapeShift)FOX
US$ 0.0362
-0.0002
(
-0.55%
)
情報
ランク ランク 534
システム Ethereum
トークン
採掘不可
入札
US$ 0.0361
取引所
GDAX
要求
US$ 0.0363
最終取引時間
05:16:02
取引量 (24 時間)
$ 50,860
最終取引サイズ
100.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0362
完全希薄化時価総額
US$ 36,200,048
開始日
2019/3/26
日数範囲 0.0357-0.0366
52 週間範囲 0.0186-0.1598
流通量"供給 332,363,041 / 1,000,001,337
33.24%
#取引ペア現在値数量売買代金数量 %時刻
0.0362Coinbase243199.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,783.181726465049FOX/USDhttps://pro.coinbase.com/trade/FOX-USDUSD1https://pro.coinbase.com/trade/FOX-USD73.37109556最近
0.03571Gate.io87986.24/cdn/crypto/logos/exchanges/GATE.png$ 3,177.211726463407FOX/USDThttps://gate.io/trade/FOX_USDTUSDT2https://gate.io/trade/FOX_USDT26.544633167832 分s 前
1.562E-5Gate.io279.33/cdn/crypto/logos/exchanges/GATE.pngETH 0.0043631726463408FOX/ETHhttps://gate.io/trade/FOX_ETHETH3https://gate.io/trade/FOX_ETH0.084271272221132 分s 前
0.0237Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726444935FOX/USDThttps://pro.coinbase.com/trade/FOX-USDTUSDT4https://pro.coinbase.com/trade/FOX-USDT06 時間s 前
1.516E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726444923FOX/ETHhttps://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52dETH5https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d06 時間s 前
0.0352HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726444928FOX/USDThttps://www.huobi.com/en-us/exchange/fox_usdtUSDT6https://www.huobi.com/en-us/exchange/fox_usdt06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0373-0.0011-2.94906166220.03490.03923169354.62857CX
40.0424-0.0062-14.62264150940.03490.0495301838.85714CX
120.052-0.0158-30.38461538460.03470.07455944265.77619CX
260.1015-0.0653-64.33497536950.03470.1457410742.3788CX
520.02160.014667.59259259260.01860.159813171741.4049CX
1560.46903299-0.43283299-92.28199278690.01771.08769056264129.20622CX
2600.3142228-0.2780228-88.47951198960.001932471.124352545898907.38704CX

FOXについて

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

FOX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17264442000.0364-0.0011-2.930.03770.03880.03621782848
17263578000.0375-0.0013-3.350.03880.03920.03743023802
17262714000.03880.00256.890.0360.03890.03584568860
17261850000.03630.00010.280.03620.03690.03572370744
17260986000.0362-0.0019-4.990.03810.03810.03494623152
17260122000.0381-0.0004-1.040.03840.03880.03763247831
17259258000.03850.00133.490.03730.03850.0372568242
17258394000.0372-0.0001-0.270.03720.03780.03681133425
17257530000.03730.00061.630.03670.03830.03652046909
17256666000.0367-0.0008-2.130.03750.03940.03585397870
17255802000.0375-0.0011-2.850.03860.03890.0371018447
17254938000.03860.00041.050.03780.03930.03661494229
17254074000.0382-0.0029-7.060.04130.04160.03662742862
17253210000.04110.00174.310.03950.04170.03932025583
17252346000.0394-0.0019-4.600.04130.04140.0393818941
17251482000.0413-0.0002-0.480.04150.04180.0406525456
17250618000.0415-0.0004-0.950.04170.04220.0402648994
17249754000.0419-0.0001-0.240.04220.04320.04131085942
17248890000.04200.000.04180.04260.04061241914
17248026000.042-0.0013-3.000.0430.04410.04115048132
17247162000.0433-0.0021-4.630.04560.04580.04283619523
17246298000.0454-0.0004-0.870.04620.04620.04491584486
17245434000.04580.00010.220.04530.04680.04522683263
17244570000.04570.00225.060.04390.04680.04293831603
17243706000.04350.00122.840.04260.04510.042139270468
17242842000.0423-0.0009-2.080.04320.04320.04151235801
17241978000.04320.0024.850.04080.0490.038610147990
17241114000.0412-0.0019-4.410.04240.04270.040238664157
17240250000.04310.00379.390.03940.05430.039439514323
17239386000.03940.00041.030.03880.03970.03861218177
17238522000.0390.00010.260.03890.03980.03831320379
17237658000.0389-0.0013-3.230.04020.04090.03861072553
17236794000.0402-0.0018-4.290.04190.0430.03991794995
17235930000.042-0.0007-1.640.04230.04280.04071918974
17235066000.04270.00256.220.04050.04270.03982067149
17234202000.0402-0.0013-3.130.04150.04240.03991487991
17233338000.041500.000.0420.0430.0411557487
17232474000.0415-0.0018-4.160.04290.04310.04052046199
17231610000.04330.004311.030.0390.04440.03825364319
17230746000.039-0.0021-5.110.04110.04270.03833513645
17229882000.04110.00246.200.03880.04290.03884755127
17229018000.0387-0.0033-7.860.04970.04970.03475133276
17228154000.042-0.0019-4.330.04410.04520.04162539955
17227290000.0439-0.0005-1.130.04430.04520.04332098074
17226426000.0444-0.0051-10.300.04970.04970.04432724769
17225562000.0495-0.0007-1.390.05010.05070.04742242317
17224698000.0502-0.0018-3.460.05180.05410.05023151856
17223834000.052-0.0008-1.520.05310.05390.05142994734
17222970000.0528-0.0006-1.120.05420.0550.05252994235
17222106000.0534-0.0001-0.190.05320.05380.05261120511
17221242000.0535-0.0009-1.650.05420.05490.05252145964
17220378000.05440.0023.820.05250.05470.05192810606
17219514000.0524-0.0026-4.730.05570.05590.05163258082
17218650000.055-0.0019-3.340.05740.0580.0552050677
17217786000.0569-0.003-5.010.06020.06090.05653108640
17216922000.0599-0.0011-1.800.06160.06260.05983832713
17216058000.061-0.0009-1.450.06210.06350.05993022280
17215194000.0619-0.0055-8.160.0670.06720.061216654761
17214330000.06740.0034.660.06340.07450.060468287106
17213466000.06440.013426.270.0510.0680.05119446788
17212602000.051-0.003-5.560.05410.05440.04983434724
17211738000.0540.00030.560.0540.05450.05133177161
17210874000.05370.00469.370.04910.05520.04888205213
17210010000.04910.00081.660.04840.04940.04762227114
17209146000.04830.00010.210.04820.04910.04743673991
17208282000.04820.00183.880.04640.04940.04574103520
17207418000.0464-0.0016-3.330.0480.04860.0463267677
17206554000.0480.00030.630.04760.04950.04741793640
17205690000.04770.00071.490.0470.04850.04652409206
17204826000.0470.00112.400.04580.04780.0443964153
17203962000.0459-0.0026-5.360.04880.0490.04582319636
17203098000.04850.00316.830.04560.0490.0454548003
17202234000.0454-0.0017-3.610.0470.04890.04415830086
17201370000.0471-0.004-7.830.05120.05190.04626037215
17200506000.0511-0.0032-5.890.05420.05470.05035125010
17199642000.0543-0.0022-3.890.05650.05790.05424056111
17198778000.0565-0.0019-3.250.04740.06250.0474348794
17197914000.0584-0.0004-0.680.0590.06270.0579549855
17197050000.05880.0023.520.05740.06820.055922360718
17196186000.05680.005610.940.05090.06050.049916836153
17195322000.05120.00367.560.04740.05160.0473984029
17194458000.0476-0.0022-4.420.04970.04970.04722323649
17193594000.0498-0.0002-0.400.050.05090.04963105029
17192730000.05-0.0024-4.580.0520.05280.04856937466
17191866000.0524-0.002-3.680.05430.05520.05172528335
17191002000.05440.00010.180.05410.05470.05351283256
17190138000.0543-0.0016-2.860.0560.05720.0542690130
17189274000.0559-0.0026-4.440.05830.05950.05591760544
17188410000.05850.00183.170.05660.05960.0561714745
17187546000.0567-0.0044-7.200.06080.06080.05445088640
17186682000.0611-0.0024-3.780.06380.06380.06052516540
17185818000.06350.00010.160.06330.06430.0624811827
17184954000.06340.00121.930.06230.06490.06222471629

最近閲覧した銘柄

Delayed Upgrade Clock