FOX (ShapeShift)FOX

US$ 0.038

0.0008

(

2.15%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 535

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0379

取引所

GDAX

要求

US$ 0.0381

最終取引時間

20:45:46

取引量 (24 時間)

$ 36,915

最終取引サイズ

2,435.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.038

完全希薄化時価総額

US$ 38,000,051

開始日

2019/3/26

日数範囲 0.037-0.0381

52 週間範囲 0.0186-0.1598

流通量"供給 332,363,041 / 1,000,001,337

33.24%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.038	Coinbase	767421.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28,823.24	1725914819	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	95.0113994346	最近
0.03956	Gate.io	40230.72	/cdn/crypto/logos/exchanges/GATE.png	$ 1,511.66	1725914569	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	4.98080326551	最近
1.601E-5	Gate.io	62.98	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001008	1725914569	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	3	https://gate.io/trade/FOX_ETH	0.00779729991563	最近
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725840127	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	4	https://pro.coinbase.com/trade/FOX-USDT	0	21 時間s 前
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840123	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	5	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	21 時間s 前
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725840129	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0395	-0.0015	-3.79746835443	0.0358	0.0417	2265618.31429	CX
4	0.0405	-0.0025	-6.17283950617	0.0358	0.0543	6256162.8	CX
12	0.0638	-0.0258	-40.4388714734	0.0347	0.0745	5889464.70595	CX
26	0.1173	-0.0793	-67.6044330776	0.0347	0.1598	9106592.8962	CX
52	0.0251	0.0129	51.3944223108	0.0186	0.1598	13367896.869	CX
156	0.48864933	-0.45064933	-92.2234621707	0.0177	1.0876905	6243317.31484	CX
260	0.3142228	-0.2762228	-87.9066700443	0.00193247	1.12435254	5915891.27087	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725839400	0.0372	-0.0001	-0.27	0.0372	0.0378	0.0368	1133425
1725753000	0.0373	0.0006	1.63	0.0367	0.0383	0.0365	2046909
1725666600	0.0367	-0.0008	-2.13	0.0375	0.0394	0.0358	5397870
1725580200	0.0375	-0.0011	-2.85	0.0386	0.0389	0.037	1018447
1725493800	0.0386	0.0004	1.05	0.0378	0.0393	0.0366	1494229
1725407400	0.0382	-0.0029	-7.06	0.0413	0.0416	0.0366	2742862
1725321000	0.0411	0.0017	4.31	0.0395	0.0417	0.0393	2025583
1725234600	0.0394	-0.0019	-4.60	0.0413	0.0414	0.0393	818941
1725148200	0.0413	-0.0002	-0.48	0.0415	0.0418	0.0406	525456
1725061800	0.0415	-0.0004	-0.95	0.0417	0.0422	0.0402	648994
1724975400	0.0419	-0.0001	-0.24	0.0422	0.0432	0.0413	1085942
1724889000	0.042	0	0.00	0.0418	0.0426	0.0406	1241914
1724802600	0.042	-0.0013	-3.00	0.043	0.0441	0.0411	5048132
1724716200	0.0433	-0.0021	-4.63	0.0456	0.0458	0.0428	3619523
1724629800	0.0454	-0.0004	-0.87	0.0462	0.0462	0.0449	1584486
1724543400	0.0458	0.0001	0.22	0.0453	0.0468	0.0452	2683263
1724457000	0.0457	0.0022	5.06	0.0439	0.0468	0.0429	3831603
1724370600	0.0435	0.0012	2.84	0.0426	0.0451	0.0421	39270468
1724284200	0.0423	-0.0009	-2.08	0.0432	0.0432	0.0415	1235801
1724197800	0.0432	0.002	4.85	0.0408	0.049	0.0386	10147990
1724111400	0.0412	-0.0019	-4.41	0.0424	0.0427	0.0402	38664157
1724025000	0.0431	0.0037	9.39	0.0394	0.0543	0.0394	39514323
1723938600	0.0394	0.0004	1.03	0.0388	0.0397	0.0386	1218177
1723852200	0.039	0.0001	0.26	0.0389	0.0398	0.0383	1320379
1723765800	0.0389	-0.0013	-3.23	0.0402	0.0409	0.0386	1072553
1723679400	0.0402	-0.0018	-4.29	0.0419	0.043	0.0399	1794995
1723593000	0.042	-0.0007	-1.64	0.0423	0.0428	0.0407	1918974
1723506600	0.0427	0.0025	6.22	0.0405	0.0427	0.0398	2067149
1723420200	0.0402	-0.0013	-3.13	0.0415	0.0424	0.0399	1487991
1723333800	0.0415	0	0.00	0.042	0.043	0.041	1557487
1723247400	0.0415	-0.0018	-4.16	0.0429	0.0431	0.0405	2046199
1723161000	0.0433	0.0043	11.03	0.039	0.0444	0.0382	5364319
1723074600	0.039	-0.0021	-5.11	0.0411	0.0427	0.0383	3513645
1722988200	0.0411	0.0024	6.20	0.0388	0.0429	0.0388	4755127
1722901800	0.0387	-0.0033	-7.86	0.0497	0.0497	0.0347	5133276
1722815400	0.042	-0.0019	-4.33	0.0441	0.0452	0.0416	2539955
1722729000	0.0439	-0.0005	-1.13	0.0443	0.0452	0.0433	2098074
1722642600	0.0444	-0.0051	-10.30	0.0497	0.0497	0.0443	2724769
1722556200	0.0495	-0.0007	-1.39	0.0501	0.0507	0.0474	2242317
1722469800	0.0502	-0.0018	-3.46	0.0518	0.0541	0.0502	3151856
1722383400	0.052	-0.0008	-1.52	0.0531	0.0539	0.0514	2994734
1722297000	0.0528	-0.0006	-1.12	0.0542	0.055	0.0525	2994235
1722210600	0.0534	-0.0001	-0.19	0.0532	0.0538	0.0526	1120511
1722124200	0.0535	-0.0009	-1.65	0.0542	0.0549	0.0525	2145964
1722037800	0.0544	0.002	3.82	0.0525	0.0547	0.0519	2810606
1721951400	0.0524	-0.0026	-4.73	0.0557	0.0559	0.0516	3258082
1721865000	0.055	-0.0019	-3.34	0.0574	0.058	0.055	2050677
1721778600	0.0569	-0.003	-5.01	0.0602	0.0609	0.0565	3108640
1721692200	0.0599	-0.0011	-1.80	0.0616	0.0626	0.0598	3832713
1721605800	0.061	-0.0009	-1.45	0.0621	0.0635	0.0599	3022280
1721519400	0.0619	-0.0055	-8.16	0.067	0.0672	0.0612	16654761
1721433000	0.0674	0.003	4.66	0.0634	0.0745	0.0604	68287106
1721346600	0.0644	0.0134	26.27	0.051	0.068	0.051	19446788
1721260200	0.051	-0.003	-5.56	0.0541	0.0544	0.0498	3434724
1721173800	0.054	0.0003	0.56	0.054	0.0545	0.0513	3177161
1721087400	0.0537	0.0046	9.37	0.0491	0.0552	0.0488	8205213
1721001000	0.0491	0.0008	1.66	0.0484	0.0494	0.0476	2227114
1720914600	0.0483	0.0001	0.21	0.0482	0.0491	0.0474	3673991
1720828200	0.0482	0.0018	3.88	0.0464	0.0494	0.0457	4103520
1720741800	0.0464	-0.0016	-3.33	0.048	0.0486	0.046	3267677
1720655400	0.048	0.0003	0.63	0.0476	0.0495	0.0474	1793640
1720569000	0.0477	0.0007	1.49	0.047	0.0485	0.0465	2409206
1720482600	0.047	0.0011	2.40	0.0458	0.0478	0.044	3964153
1720396200	0.0459	-0.0026	-5.36	0.0488	0.049	0.0458	2319636
1720309800	0.0485	0.0031	6.83	0.0456	0.049	0.045	4548003
1720223400	0.0454	-0.0017	-3.61	0.047	0.0489	0.0441	5830086
1720137000	0.0471	-0.004	-7.83	0.0512	0.0519	0.0462	6037215
1720050600	0.0511	-0.0032	-5.89	0.0542	0.0547	0.0503	5125010
1719964200	0.0543	-0.0022	-3.89	0.0565	0.0579	0.0542	4056111
1719877800	0.0565	-0.0019	-3.25	0.0474	0.0625	0.047	4348794
1719791400	0.0584	-0.0004	-0.68	0.059	0.0627	0.057	9549855
1719705000	0.0588	0.002	3.52	0.0574	0.0682	0.0559	22360718
1719618600	0.0568	0.0056	10.94	0.0509	0.0605	0.0499	16836153
1719532200	0.0512	0.0036	7.56	0.0474	0.0516	0.047	3984029
1719445800	0.0476	-0.0022	-4.42	0.0497	0.0497	0.0472	2323649
1719359400	0.0498	-0.0002	-0.40	0.05	0.0509	0.0496	3105029
1719273000	0.05	-0.0024	-4.58	0.052	0.0528	0.0485	6937466
1719186600	0.0524	-0.002	-3.68	0.0543	0.0552	0.0517	2528335
1719100200	0.0544	0.0001	0.18	0.0541	0.0547	0.0535	1283256
1719013800	0.0543	-0.0016	-2.86	0.056	0.0572	0.054	2690130
1718927400	0.0559	-0.0026	-4.44	0.0583	0.0595	0.0559	1760544
1718841000	0.0585	0.0018	3.17	0.0566	0.0596	0.056	1714745
1718754600	0.0567	-0.0044	-7.20	0.0608	0.0608	0.0544	5088640
1718668200	0.0611	-0.0024	-3.78	0.0638	0.0638	0.0605	2516540
1718581800	0.0635	0.0001	0.16	0.0633	0.0643	0.0624	811827
1718495400	0.0634	0.0012	1.93	0.0623	0.0649	0.0622	2471629
1718409000	0.0622	-0.002	-3.12	0.0642	0.065	0.0604	3636435
1718322600	0.0642	-0.0012	-1.83	0.0655	0.0657	0.063	2379317
1718236200	0.0654	0.0008	1.24	0.0646	0.0699	0.0639	4677271
1718149800	0.0646	-0.0042	-6.10	0.0686	0.0688	0.0632	4960034
1718063400	0.0688	-0.0025	-3.51	0.0713	0.0713	0.0686	3041970
1717977000	0.0713	0.0007	0.99	0.0708	0.0719	0.0704	1988532
1717890600	0.0706	-0.0017	-2.35	0.0727	0.0728	0.0706	1689263