# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.0362 | Coinbase | 1012891.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36,785.13 | 1726507118 | FOX/USD | https://pro.coinbase.com/trade/FOX-USD | USD | 1 | https://pro.coinbase.com/trade/FOX-USD | 89.5225453758 | 最近 |
0.03609 | Gate.io | 118266.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,272.74 | 1726507122 | FOX/USDT | https://gate.io/trade/FOX_USDT | USDT | 2 | https://gate.io/trade/FOX_USDT | 10.4527665675 | 最近 |
1.562E-5 | Gate.io | 279.33 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004363 | 1726507123 | FOX/ETH | https://gate.io/trade/FOX_ETH | ETH | 3 | https://gate.io/trade/FOX_ETH | 0.0246880566424 | 最近 |
0.0237 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726444935 | FOX/USDT | https://pro.coinbase.com/trade/FOX-USDT | USDT | 4 | https://pro.coinbase.com/trade/FOX-USDT | 0 | 17 時間s 前 |
1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726444923 | FOX/ETH | https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d | ETH | 5 | https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d | 0 | 17 時間s 前 |
0.0352 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726444928 | FOX/USDT | https://www.huobi.com/en-us/exchange/fox_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fox_usdt | 0 | 17 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.0373 | -0.0011 | -2.9490616622 | 0.0349 | 0.0392 | 3169354.62857 | CX |
4 | 0.0424 | -0.0062 | -14.6226415094 | 0.0349 | 0.049 | 5301838.85714 | CX |
12 | 0.052 | -0.0158 | -30.3846153846 | 0.0347 | 0.0745 | 5944265.77619 | CX |
26 | 0.1015 | -0.0653 | -64.3349753695 | 0.0347 | 0.145 | 7410742.3788 | CX |
52 | 0.0216 | 0.0146 | 67.5925925926 | 0.0186 | 0.1598 | 13171741.4049 | CX |
156 | 0.46903299 | -0.43283299 | -92.2819927869 | 0.0177 | 1.0876905 | 6264129.20622 | CX |
260 | 0.3142228 | -0.2780228 | -88.4795119896 | 0.00193247 | 1.12435254 | 5898907.38704 | CX |
FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1726444200 | 0.0364 | -0.0011 | -2.93 | 0.0377 | 0.0388 | 0.0362 | 1782848 |
1726357800 | 0.0375 | -0.0013 | -3.35 | 0.0388 | 0.0392 | 0.0374 | 3023802 |
1726271400 | 0.0388 | 0.0025 | 6.89 | 0.036 | 0.0389 | 0.0358 | 4568860 |
1726185000 | 0.0363 | 0.0001 | 0.28 | 0.0362 | 0.0369 | 0.0357 | 2370744 |
1726098600 | 0.0362 | -0.0019 | -4.99 | 0.0381 | 0.0381 | 0.0349 | 4623152 |
1726012200 | 0.0381 | -0.0004 | -1.04 | 0.0384 | 0.0388 | 0.0376 | 3247831 |
1725925800 | 0.0385 | 0.0013 | 3.49 | 0.0373 | 0.0385 | 0.037 | 2568242 |
1725839400 | 0.0372 | -0.0001 | -0.27 | 0.0372 | 0.0378 | 0.0368 | 1133425 |
1725753000 | 0.0373 | 0.0006 | 1.63 | 0.0367 | 0.0383 | 0.0365 | 2046909 |
1725666600 | 0.0367 | -0.0008 | -2.13 | 0.0375 | 0.0394 | 0.0358 | 5397870 |
1725580200 | 0.0375 | -0.0011 | -2.85 | 0.0386 | 0.0389 | 0.037 | 1018447 |
1725493800 | 0.0386 | 0.0004 | 1.05 | 0.0378 | 0.0393 | 0.0366 | 1494229 |
1725407400 | 0.0382 | -0.0029 | -7.06 | 0.0413 | 0.0416 | 0.0366 | 2742862 |
1725321000 | 0.0411 | 0.0017 | 4.31 | 0.0395 | 0.0417 | 0.0393 | 2025583 |
1725234600 | 0.0394 | -0.0019 | -4.60 | 0.0413 | 0.0414 | 0.0393 | 818941 |
1725148200 | 0.0413 | -0.0002 | -0.48 | 0.0415 | 0.0418 | 0.0406 | 525456 |
1725061800 | 0.0415 | -0.0004 | -0.95 | 0.0417 | 0.0422 | 0.0402 | 648994 |
1724975400 | 0.0419 | -0.0001 | -0.24 | 0.0422 | 0.0432 | 0.0413 | 1085942 |
1724889000 | 0.042 | 0 | 0.00 | 0.0418 | 0.0426 | 0.0406 | 1241914 |
1724802600 | 0.042 | -0.0013 | -3.00 | 0.043 | 0.0441 | 0.0411 | 5048132 |
1724716200 | 0.0433 | -0.0021 | -4.63 | 0.0456 | 0.0458 | 0.0428 | 3619523 |
1724629800 | 0.0454 | -0.0004 | -0.87 | 0.0462 | 0.0462 | 0.0449 | 1584486 |
1724543400 | 0.0458 | 0.0001 | 0.22 | 0.0453 | 0.0468 | 0.0452 | 2683263 |
1724457000 | 0.0457 | 0.0022 | 5.06 | 0.0439 | 0.0468 | 0.0429 | 3831603 |
1724370600 | 0.0435 | 0.0012 | 2.84 | 0.0426 | 0.0451 | 0.0421 | 39270468 |
1724284200 | 0.0423 | -0.0009 | -2.08 | 0.0432 | 0.0432 | 0.0415 | 1235801 |
1724197800 | 0.0432 | 0.002 | 4.85 | 0.0408 | 0.049 | 0.0386 | 10147990 |
1724111400 | 0.0412 | -0.0019 | -4.41 | 0.0424 | 0.0427 | 0.0402 | 38664157 |
1724025000 | 0.0431 | 0.0037 | 9.39 | 0.0394 | 0.0543 | 0.0394 | 39514323 |
1723938600 | 0.0394 | 0.0004 | 1.03 | 0.0388 | 0.0397 | 0.0386 | 1218177 |
1723852200 | 0.039 | 0.0001 | 0.26 | 0.0389 | 0.0398 | 0.0383 | 1320379 |
1723765800 | 0.0389 | -0.0013 | -3.23 | 0.0402 | 0.0409 | 0.0386 | 1072553 |
1723679400 | 0.0402 | -0.0018 | -4.29 | 0.0419 | 0.043 | 0.0399 | 1794995 |
1723593000 | 0.042 | -0.0007 | -1.64 | 0.0423 | 0.0428 | 0.0407 | 1918974 |
1723506600 | 0.0427 | 0.0025 | 6.22 | 0.0405 | 0.0427 | 0.0398 | 2067149 |
1723420200 | 0.0402 | -0.0013 | -3.13 | 0.0415 | 0.0424 | 0.0399 | 1487991 |
1723333800 | 0.0415 | 0 | 0.00 | 0.042 | 0.043 | 0.041 | 1557487 |
1723247400 | 0.0415 | -0.0018 | -4.16 | 0.0429 | 0.0431 | 0.0405 | 2046199 |
1723161000 | 0.0433 | 0.0043 | 11.03 | 0.039 | 0.0444 | 0.0382 | 5364319 |
1723074600 | 0.039 | -0.0021 | -5.11 | 0.0411 | 0.0427 | 0.0383 | 3513645 |
1722988200 | 0.0411 | 0.0024 | 6.20 | 0.0388 | 0.0429 | 0.0388 | 4755127 |
1722901800 | 0.0387 | -0.0033 | -7.86 | 0.0497 | 0.0497 | 0.0347 | 5133276 |
1722815400 | 0.042 | -0.0019 | -4.33 | 0.0441 | 0.0452 | 0.0416 | 2539955 |
1722729000 | 0.0439 | -0.0005 | -1.13 | 0.0443 | 0.0452 | 0.0433 | 2098074 |
1722642600 | 0.0444 | -0.0051 | -10.30 | 0.0497 | 0.0497 | 0.0443 | 2724769 |
1722556200 | 0.0495 | -0.0007 | -1.39 | 0.0501 | 0.0507 | 0.0474 | 2242317 |
1722469800 | 0.0502 | -0.0018 | -3.46 | 0.0518 | 0.0541 | 0.0502 | 3151856 |
1722383400 | 0.052 | -0.0008 | -1.52 | 0.0531 | 0.0539 | 0.0514 | 2994734 |
1722297000 | 0.0528 | -0.0006 | -1.12 | 0.0542 | 0.055 | 0.0525 | 2994235 |
1722210600 | 0.0534 | -0.0001 | -0.19 | 0.0532 | 0.0538 | 0.0526 | 1120511 |
1722124200 | 0.0535 | -0.0009 | -1.65 | 0.0542 | 0.0549 | 0.0525 | 2145964 |
1722037800 | 0.0544 | 0.002 | 3.82 | 0.0525 | 0.0547 | 0.0519 | 2810606 |
1721951400 | 0.0524 | -0.0026 | -4.73 | 0.0557 | 0.0559 | 0.0516 | 3258082 |
1721865000 | 0.055 | -0.0019 | -3.34 | 0.0574 | 0.058 | 0.055 | 2050677 |
1721778600 | 0.0569 | -0.003 | -5.01 | 0.0602 | 0.0609 | 0.0565 | 3108640 |
1721692200 | 0.0599 | -0.0011 | -1.80 | 0.0616 | 0.0626 | 0.0598 | 3832713 |
1721605800 | 0.061 | -0.0009 | -1.45 | 0.0621 | 0.0635 | 0.0599 | 3022280 |
1721519400 | 0.0619 | -0.0055 | -8.16 | 0.067 | 0.0672 | 0.0612 | 16654761 |
1721433000 | 0.0674 | 0.003 | 4.66 | 0.0634 | 0.0745 | 0.0604 | 68287106 |
1721346600 | 0.0644 | 0.0134 | 26.27 | 0.051 | 0.068 | 0.051 | 19446788 |
1721260200 | 0.051 | -0.003 | -5.56 | 0.0541 | 0.0544 | 0.0498 | 3434724 |
1721173800 | 0.054 | 0.0003 | 0.56 | 0.054 | 0.0545 | 0.0513 | 3177161 |
1721087400 | 0.0537 | 0.0046 | 9.37 | 0.0491 | 0.0552 | 0.0488 | 8205213 |
1721001000 | 0.0491 | 0.0008 | 1.66 | 0.0484 | 0.0494 | 0.0476 | 2227114 |
1720914600 | 0.0483 | 0.0001 | 0.21 | 0.0482 | 0.0491 | 0.0474 | 3673991 |
1720828200 | 0.0482 | 0.0018 | 3.88 | 0.0464 | 0.0494 | 0.0457 | 4103520 |
1720741800 | 0.0464 | -0.0016 | -3.33 | 0.048 | 0.0486 | 0.046 | 3267677 |
1720655400 | 0.048 | 0.0003 | 0.63 | 0.0476 | 0.0495 | 0.0474 | 1793640 |
1720569000 | 0.0477 | 0.0007 | 1.49 | 0.047 | 0.0485 | 0.0465 | 2409206 |
1720482600 | 0.047 | 0.0011 | 2.40 | 0.0458 | 0.0478 | 0.044 | 3964153 |
1720396200 | 0.0459 | -0.0026 | -5.36 | 0.0488 | 0.049 | 0.0458 | 2319636 |
1720309800 | 0.0485 | 0.0031 | 6.83 | 0.0456 | 0.049 | 0.045 | 4548003 |
1720223400 | 0.0454 | -0.0017 | -3.61 | 0.047 | 0.0489 | 0.0441 | 5830086 |
1720137000 | 0.0471 | -0.004 | -7.83 | 0.0512 | 0.0519 | 0.0462 | 6037215 |
1720050600 | 0.0511 | -0.0032 | -5.89 | 0.0542 | 0.0547 | 0.0503 | 5125010 |
1719964200 | 0.0543 | -0.0022 | -3.89 | 0.0565 | 0.0579 | 0.0542 | 4056111 |
1719877800 | 0.0565 | -0.0019 | -3.25 | 0.0474 | 0.0625 | 0.047 | 4348794 |
1719791400 | 0.0584 | -0.0004 | -0.68 | 0.059 | 0.0627 | 0.057 | 9549855 |
1719705000 | 0.0588 | 0.002 | 3.52 | 0.0574 | 0.0682 | 0.0559 | 22360718 |
1719618600 | 0.0568 | 0.0056 | 10.94 | 0.0509 | 0.0605 | 0.0499 | 16836153 |
1719532200 | 0.0512 | 0.0036 | 7.56 | 0.0474 | 0.0516 | 0.047 | 3984029 |
1719445800 | 0.0476 | -0.0022 | -4.42 | 0.0497 | 0.0497 | 0.0472 | 2323649 |
1719359400 | 0.0498 | -0.0002 | -0.40 | 0.05 | 0.0509 | 0.0496 | 3105029 |
1719273000 | 0.05 | -0.0024 | -4.58 | 0.052 | 0.0528 | 0.0485 | 6937466 |
1719186600 | 0.0524 | -0.002 | -3.68 | 0.0543 | 0.0552 | 0.0517 | 2528335 |
1719100200 | 0.0544 | 0.0001 | 0.18 | 0.0541 | 0.0547 | 0.0535 | 1283256 |
1719013800 | 0.0543 | -0.0016 | -2.86 | 0.056 | 0.0572 | 0.054 | 2690130 |
1718927400 | 0.0559 | -0.0026 | -4.44 | 0.0583 | 0.0595 | 0.0559 | 1760544 |
1718841000 | 0.0585 | 0.0018 | 3.17 | 0.0566 | 0.0596 | 0.056 | 1714745 |
1718754600 | 0.0567 | -0.0044 | -7.20 | 0.0608 | 0.0608 | 0.0544 | 5088640 |
1718668200 | 0.0611 | -0.0024 | -3.78 | 0.0638 | 0.0638 | 0.0605 | 2516540 |
1718581800 | 0.0635 | 0.0001 | 0.16 | 0.0633 | 0.0643 | 0.0624 | 811827 |
1718495400 | 0.0634 | 0.0012 | 1.93 | 0.0623 | 0.0649 | 0.0622 | 2471629 |