ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EFFORCE IEOWOZX
US$ 0.00409
0.000038
(
0.94%
)
情報
ランク ランク 690
システム Ethereum
トークン
採掘不可
入札
US$ 0.003368
取引所
GATE
要求
US$ 0.003849
最終取引時間
15:15:52
取引量 (24 時間)
$ 10,701
最終取引サイズ
743.54
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.004168
完全希薄化時価総額
US$ 4,090,000
開始日
2019/9/23
日数範囲 0.004047-0.004105
52 週間範囲 0.001632-0.03604
流通量"供給 618,886,955 / 1,000,000,000
61.89%
#取引ペア現在値数量売買代金数量 %時刻
0.003585LATOKEN841798.52/cdn/crypto/logos/exchanges/LATK.png$ 3,095.621728632839WOZX/USDThttps://exchange.latoken.com/exchange/WOZX-USDTUSDT1https://exchange.latoken.com/exchange/WOZX-USDT76.9253443247最近
0.0035Gate.io252507.3/cdn/crypto/logos/exchanges/GATE.png$ 892.751728631829WOZX/USDThttps://gate.io/trade/WOZX_USDTUSDT2https://gate.io/trade/WOZX_USDT23.074655675318 分s 前
1.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728623746WOZX/ETHhttps://gate.io/trade/WOZX_ETHETH3https://gate.io/trade/WOZX_ETH03 時間s 前
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728604920WOZX/ETHhttps://hitbtc.com/WOZX-to-ETHETH4https://hitbtc.com/WOZX-to-ETH08 時間s 前
9.41E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922WOZX/ETHhttps://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79fETH5https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f08 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WOZX/ETHhttps://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79fETH6https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f0-
0.016154HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728604928WOZX/USDThttps://www.huobi.com/en-us/exchange/wozx_usdtUSDT7https://www.huobi.com/en-us/exchange/wozx_usdt08 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WOZX/USDThttps://hitbtc.com/WOZX-to-USDTUSDT8https://hitbtc.com/WOZX-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.00352780.000562215.93627756680.003099830.0235155953473.2114915CX
40.002597050.0014929557.48637877590.0019130.0235155945581.3197972CX
120.00683522-0.00274522-40.16286235120.001632340.0329678449373.4911886CX
260.00707198-0.00298198-42.16612603540.001632340.0360403108126.036229CX
520.02476855-0.02067855-83.48712379210.001632340.0360403289800.979609CX
1560.36857152-0.36448152-98.89031035280.001632340.74668798182110.079192CX
26000002.6721169145189.570336CX

WOZXについて

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.004050742.5E-50.620.004031120.004100940.003961790
17285178000.00402612-0.000368-8.380.004387820.00444160.00400069743
17284314000.00439380.000267246.480.004129530.00442830.0041026111012
17283450000.004126560.0004670912.760.00678120.023515590.00365767351446
17282586000.003659470.0005196816.550.003133570.003677910.003130193005
17281722000.003139799.3E-70.030.003145960.003155490.00310770
17280858000.00313886-0.000387-10.980.00352780.003836270.003099838105
17279994000.00352539-0.000725-17.060.00678120.006921820.00347076283069
17279130000.00425010.0013083344.470.002940340.004687620.0029057553883
17278266000.00294177-0.000172-5.520.00312350.003187770.002911570
17277402000.00311332-7.1E-5-2.230.003190810.003192270.003090310
17276538000.00318428-0.000294-8.450.003478870.003488120.003178351281
17275674000.00347841-0.000568-14.040.004048780.004057320.003458232150
17274810000.004046430.000102142.590.003943570.004091290.0039247519231
17273946000.003944298.1E-52.100.00387390.004487060.003839143155
17273082000.00386292-0.00012-3.010.003976620.003996960.003838840
17272218000.00398275-0.001315-24.820.005296340.005297840.003911835284
17271354000.005297740.0006497813.980.00678120.006921820.00474996294467
17270490000.004647960.0007193318.310.003923790.005428620.0038562157559
17269626000.003928630.0011188839.820.002815410.003931920.00278499112372
17268762000.00280975-0.000151-5.100.002958380.003085520.0027709339364
17267898000.002960420.000134684.770.002858550.002986820.00261433446
17267034000.002825742.0E-50.710.002807970.0028320.00273550
17266170000.002805320.0002739410.820.002524770.002869080.002490412937
17265306000.002531380.00021349.210.00232110.002538960.002256254327
17264442000.002317980.0003842319.870.001934260.002395640.0019132700
17263578000.00193375-0.000753-28.030.002686090.002686090.0019324716732
17262714000.002686878.7E-53.350.002597050.002708990.00257170
17261850000.002599990.000256610.950.002340110.002625270.0023401178186
17260986000.002343390.000432622.640.0019080.002586180.0016323491055
17260122000.00191079-0.002105-52.410.004006160.004069010.0016627317643
17259258000.004016080.000103672.650.00678120.0219730.00386717283069
17258394000.003912415.4E-51.400.003857550.004155850.003814251544
17257530000.00385826-0.000364-8.620.004234180.004387380.003631613564
17256666000.004222710.00019624.870.004029490.004465980.003769819373
17255802000.00402651-0.00013-3.130.004164030.004191860.003994521889
17254938000.00415626-0.000495-10.640.004597180.004643220.004017521056
17254074000.00465108-0.000169-3.510.004819360.004845340.004630330
17253210000.004820050.000201844.370.00678120.006921820.00462536283069
17252346000.00461821-0.000154-3.230.00477150.004778860.00457240
17251482000.0047720.000223464.910.00454530.00480540.00453398956
17250618000.00454854-7.4E-7-0.020.004546290.004569840.004394070
17249754000.00454928-1.0E-5-0.220.004550050.004672290.00451450
17248890000.004559-0.000122-2.610.004671470.004826070.004438568578
17248026000.00468112-0.000685-12.770.005372280.00539990.00463223828
17247162000.005366220.0006988414.970.00466610.005496820.00464848660
17246298000.00466738-2.6E-5-0.550.004709690.004745920.004652220
17245434000.00469376-0.000559-10.640.005258060.005352680.004652067426
17244570000.005252910.0005303311.230.004720390.005311830.004720325262
17243706000.00472258-1.0E-5-0.210.00678120.02456010.00465942283069
17242842000.004732188.9E-51.920.00464050.005286780.004582266914
17241978000.004643110.000163613.650.004480550.004830490.004468142524
17241114000.00447951.2E-50.270.00678120.024223970.00436563283069
17240250000.004467660.0005472213.960.003918930.004539790.003898562734
17239386000.003920442.8E-50.720.003890710.003939310.003883480
17238522000.003892813.0E-50.780.003856150.003942490.003828870
17237658000.00386247-0.000133-3.330.003997620.00401020.003795720
17236794000.00399504-0.000859-17.700.004860460.004872810.003963793810
17235930000.00485359-7.7E-5-1.560.004901830.004921610.004704530
17235066000.004930630.0005817513.380.00678120.006921820.00431677283785
17234202000.00434888-0.000343-7.310.004697420.004800470.004235569748
17233338000.00469193-0.000237-4.810.004927840.005018560.00467712899
17232474000.00492852-0.000436-8.130.00537010.005406820.00454091332
17231610000.005364340.0006705214.290.004674580.005439820.004644640
17230746000.004693823.1E-50.660.004676790.005095960.00462452582
17229882000.00466284-0.000211-4.330.004845080.005099220.004650594798
17229018000.004873820.0005489912.690.00678120.022270640.00437466286563
17228154000.00432483-0.000327-7.030.00464510.004686010.00424160
17227290000.00465152-0.000123-2.580.004777280.004824670.004576893989
17226426000.00477428-0.00035-6.830.005120030.005142540.004747610
17225562000.005124360.000280135.780.004855150.005139550.004646174678
17224698000.00484423-7.0E-5-1.420.004912980.005021260.00482320
17223834000.00491436-5.8E-5-1.170.004975480.005048440.004855630
17222970000.00497269-0.000264-5.040.00678120.006921820.00489492283069
17222106000.00523708-0.000623-10.630.005844540.005907330.0052035312956
17221242000.005860540.000289025.190.00555860.005984290.005515491958
17220378000.005571520.000174793.240.005395250.005584840.00539417601
17219514000.00539673-0.000273-4.820.005672130.005679490.005260970
17218650000.00566965-0.000247-4.170.005921540.005928980.005622050
17217786000.0059171-0.000626-9.570.006539950.007434650.005785385646
17216922000.00654352-0.000501-7.110.00678120.032967840.00650693285198
17216058000.00704462-6.2E-7-0.010.007034180.007089920.006859180
17215194000.007045243.1E-50.440.007012080.007079220.006966120
17214330000.007013780.000152422.220.006835220.007081460.006756380
17213466000.006861367.7E-51.130.00678120.006978980.006768960
17212602000.00678426-0.000807-10.630.007590220.007736560.00675568662
17211738000.007591230.000267823.660.007325490.007685390.007036155628
17210874000.007323410.000155092.160.007311120.007612550.00701893290106
17210010000.00716832-0.000141-1.930.007311120.007407380.006352527173
17209146000.00730942-0.000833-10.230.008142490.008233880.007237411237
17208282000.008142348.3E-51.030.008054170.008210510.007923240
17207418000.008059010.0009235912.940.0071230.008209650.0070305226981

最近閲覧した銘柄

Delayed Upgrade Clock