EDU Coin [Open Campus]EDU

US$ 0.272188

-0.010368

(

-3.67%

)

公式リンク

ウェブサイト

Discord

情報

ランク 277

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.267988

取引所

BINA

要求

US$ 0.272188

最終取引時間

01:59:37

取引量 (24 時間)

$ 3,861,976

最終取引サイズ

517.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.312822

完全希薄化時価総額

US$ 272,188,290

開始日

2023/4/19

日数範囲 0.270816-0.283486

52 週間範囲 0.249049-1.20

流通量"供給 260,104,169 / 1,000,000,000

26.01%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1313	Binance	12614881	/cdn/crypto/logos/exchanges/BINA.png	$ 1,745,363.15	1743199375	EDU/USDT	https://www.binance.com/en/trade/EDU_USDT	USDT	1	https://www.binance.com/en/trade/EDU_USDT	90.0755587003	最近
0.13092	DigiFinex	874395	/cdn/crypto/logos/exchanges/DGFX.png	$ 121,812.51	1743199011	EDU/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDU	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EDU	6.24354824669	6 分s 前
0.1307	Gate.io	371422.61	/cdn/crypto/logos/exchanges/GATE.png	$ 50,911.16	1743199004	EDU/USDT	https://gate.io/trade/EDU_USDT	USDT	3	https://gate.io/trade/EDU_USDT	2.65211373058	6 分s 前
0.12054	Bitvavo	94323.4084689	/cdn/crypto/logos/exchanges/BITV.png	€ 12,260.39	1743199375	EDU/EUR	https://account.bitvavo.com/markets/EDU-EUR	EUR	4	https://account.bitvavo.com/markets/EDU-EUR	0.673508827896	最近
0.131	Kucoin	49754.84	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,848.92	1743198823	EDU/USDT	https://trade.kucoin.com/EDU-USDT	USDT	5	https://trade.kucoin.com/EDU-USDT	0.355270494509	9 分s 前
0.8926	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743120141	EDU/USDT	https://www.lbank.info/exchange/edu/usdt	USDT	6	https://www.lbank.info/exchange/edu/usdt	0	22 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDU/USDT	https://hitbtc.com/EDU-to-USDT	USDT	7	https://hitbtc.com/EDU-to-USDT	0	-
3.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743120139	EDU/BTC	https://www.binance.com/en/trade/EDU_BTC	BTC	8	https://www.binance.com/en/trade/EDU_BTC	0	22 時間s 前
0.47455	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743120139	EDU/EUR	https://www.binance.com/en/trade/EDU_EUR	EUR	9	https://www.binance.com/en/trade/EDU_EUR	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.27258528	-0.00039699	-0.145638825398	0.26956686	0.2874956	0	CX
4	0.2743956	-0.00220731	-0.804426164268	0.24904933	0.30800625	15064.1428571	CX
12	0.55329979	-0.2811115	-50.8063630387	0.24904933	0.65872528	37885.1904762	CX
26	0.67606444	-0.40387615	-59.7392979285	0.24904933	0.78281566	164928.5	CX
52	1.10091833	-0.82873004	-75.2762505099	0.24904933	1.19567047	153158.163934	CX
156	0.00046789	0.2717204	58073.5642993	0.00015509	1.29817697	658456.849882	CX
260	6.375E-5	0.27212454	426862.023529	5.853E-5	1.29817697	3566309.82912	CX

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743119400	0.28230913	0.00081881	0.29	0.28151776	0.28435419	0.27827174	0
1743033000	0.28149032	-0.0017	-0.60	0.28304623	0.28608351	0.27831924	0
1742946600	0.28319051	0.00047304	0.17	0.28355495	0.28685281	0.27983487	0
1742860200	0.28271747	0.00507096	1.83	0.27849526	0.2874956	0.27727586	0
1742773800	0.27764651	0.00617861	2.28	0.2719481	0.2781411	0.2719481	0
1742687400	0.2714679	-0.000905	-0.33	0.27225133	0.2737011	0.27118576	0
1742601000	0.2723729	-0.00041	-0.15	0.27258528	0.27467475	0.26956686	0
1742514600	0.27278279	-0.008658	-3.08	0.2823368	0.28331833	0.27095783	0
1742428200	0.28144127	0.01357019	5.07	0.26789039	0.28188	0.26763054	0
1742341800	0.26787108	-0.004653	-1.71	0.27234905	0.27234905	0.26307896	0
1742255400	0.27252456	0.00490964	1.83	0.27328301	0.27427601	0.2670732	105449
1742169000	0.26761492	-0.005825	-2.13	0.27328301	0.27496373	0.26574188	0
1742082600	0.27343999	0.00122067	0.45	0.27231487	0.27439689	0.27114438	0
1741996200	0.27221932	0.00947509	3.61	0.26256075	0.2761521	0.26197094	0
1741909800	0.26274423	-0.008402	-3.10	0.27137511	0.27313572	0.25893137	0
1741823400	0.27114649	0.00332035	1.24	0.26843367	0.27336255	0.26154981	0
1741737000	0.26782614	0.01220651	4.78	0.25425472	0.27035888	0.24904933	0
1741650600	0.25561963	-0.005077	-1.95	0.26109559	0.30184	0.2511587	105449
1741564200	0.26069613	-0.018313	-6.56	0.27914064	0.28004444	0.259524	0
1741477800	0.27900926	-0.001761	-0.63	0.2809068	0.28139523	0.27636179	0
1741391400	0.28076987	-0.010923	-3.74	0.29417965	0.30061066	0.27774047	105449
1741305000	0.29169237	-0.002476	-0.84	0.29417965	0.30061066	0.28471853	0
1741218600	0.29416886	0.01115665	3.94	0.2826171	0.29476198	0.28005085	0
1741132200	0.28301221	0.00319561	1.14	0.27873901	0.28802611	0.26474399	0
1741045800	0.2798166	-0.025463	-8.34	0.29627266	0.30329996	0.27562861	105449
1740959400	0.30527957	0.02729049	9.82	0.27898467	0.30800625	0.27543029	0
1740873000	0.27798908	0.00434173	1.59	0.27284043	0.28029356	0.27163152	0
1740786600	0.27364735	-0.000491	-0.18	0.2743956	0.2756777	0.25373042	0
1740700200	0.27413798	0.00236934	0.87	0.27304497	0.28133558	0.26775117	0
1740613800	0.27176864	-0.015798	-5.49	0.28716845	0.28919371	0.26623766	0
1740527400	0.28756645	-0.010135	-3.40	0.29627266	0.2997252	0.27863701	0
1740441000	0.29770114	-0.013354	-4.29	0.31289655	0.32817409	0.29673199	105449
1740354600	0.31105529	-0.001952	-0.62	0.31289655	0.31317409	0.30866802	0
1740268200	0.31300768	0.00158391	0.51	0.31097529	0.31386194	0.31030503	0
1740181800	0.31142377	-0.007448	-2.34	0.31855505	0.32231403	0.30733528	0
1740095400	0.31887137	0.00595895	1.90	0.31308282	0.31992492	0.31251245	0
1740009000	0.31291242	0.00381257	1.23	0.30965901	0.3137081	0.30788514	0
1739922600	0.30909985	-0.001199	-0.39	0.31059829	0.3128775	0.30259756	0
1739836200	0.31029836	-0.001218	-0.39	0.31638169	0.32800541	0.30852676	105449
1739749800	0.31151605	-0.004669	-1.48	0.31638169	0.3166658	0.31134177	0
1739663400	0.31618486	0.00059607	0.19	0.3157702	0.31731821	0.31516325	0
1739577000	0.31558879	0.00361505	1.16	0.31425468	0.32033432	0.30942977	9090
1739490600	0.31197374	-0.029845	-8.73	0.34262189	0.34755589	0.30951923	122723
1739404200	0.34181889	0.03046915	9.79	0.3102298	0.35509954	0.29559809	230537
1739317800	0.31134974	0.00458775	1.50	0.30711435	0.33641739	0.30541249	59564
1739231400	0.30676199	0.00995293	3.35	0.27137822	0.30748212	0.27101474	38079
1739145000	0.29680906	-0.005556	-1.84	0.30204293	0.311984	0.28634867	44248
1739058600	0.30236466	0.01859448	6.55	0.28384438	0.31814507	0.28170531	118644
1738972200	0.28377018	0.01269657	4.68	0.27137822	0.30304835	0.27101474	55495
1738885800	0.27107361	-0.025342	-8.55	0.29662699	0.30109237	0.26818439	59472
1738799400	0.29641599	-0.022091	-6.94	0.29831982	0.31295577	0.29145542	69747
1738713000	0.31850676	-0.011897	-3.60	0.33003005	0.33070423	0.312975	0
1738626600	0.33040393	-0.021996	-6.24	0.35451587	0.35451587	0.26790531	278226
1738540200	0.35240018	-0.072688	-17.10	0.42429074	0.43214211	0.33696036	120715
1738453800	0.42508773	-0.040492	-8.70	0.46557865	0.47157985	0.42317598	16163
1738367400	0.46557929	0.00356438	0.77	0.4610345	0.48614181	0.45438473	30983
1738281000	0.46201491	0.01762196	3.97	0.44399684	0.46567798	0.44256556	11551
1738194600	0.44439295	0.01962835	4.62	0.42559776	0.45280386	0.42553984	34540
1738108200	0.4247646	-0.031245	-6.85	0.4585499	0.46081898	0.42414682	27289
1738021800	0.45601001	-0.016696	-3.53	0.49799052	0.509704	0.43029694	76921
1737935400	0.47270642	-0.011861	-2.45	0.48385615	0.49514204	0.47166022	32245
1737849000	0.48456731	-0.004579	-0.94	0.48907537	0.49211552	0.47349281	16622
1737762600	0.48914612	-0.009073	-1.82	0.49799052	0.509704	0.48736709	25457
1737676200	0.49821953	-0.003689	-0.73	0.50060095	0.51040194	0.48324454	43640
1737589800	0.50190804	-0.023322	-4.44	0.51812331	0.52279402	0.50093813	16658
1737503400	0.52523012	0.01901257	3.76	0.50605431	0.53198861	0.49654272	0
1737417000	0.50621755	-0.008833	-1.71	0.53705375	0.54911537	0.49906503	54020
1737330600	0.51505012	-0.048206	-8.56	0.57238405	0.57490687	0.50410131	131499
1737244200	0.56325618	-0.061095	-9.79	0.62578572	0.63010334	0.56149778	74571
1737157800	0.62435069	0.08722337	16.24	0.53705375	0.65872528	0.53705375	203601
1737071400	0.53712732	-0.007784	-1.43	0.54319278	0.54948294	0.53251516	17286
1736985000	0.54491174	0.02216676	4.24	0.52199813	0.545731	0.51342915	39733
1736898600	0.52274498	0.01991806	3.96	0.50278415	0.5243457	0.50188066	15923
1736812200	0.50282692	-0.017338	-3.33	0.51203094	0.52901113	0.47894751	36166
1736725800	0.52016493	-0.011206	-2.11	0.53148368	0.5328201	0.51714049	13923
1736639400	0.53137128	-0.008651	-1.60	0.53888237	0.53949798	0.522432	12627
1736553000	0.54002199	0.00865428	1.63	0.51203094	0.54164865	0.49803769	14758
1736466600	0.53136771	-0.00328	-0.61	0.53358336	0.55003519	0.51723311	87755
1736380200	0.53464796	0.02116886	4.12	0.51203094	0.55882485	0.49803769	163816
1736293800	0.5134791	-0.059052	-10.31	0.57280636	0.57448728	0.51325507	48236
1736207400	0.57253078	-0.004109	-0.71	0.55329979	0.58310556	0.54361628	34481
1736121000	0.57663988	0.0001476	0.03	0.57634096	0.57970699	0.56236787	17996
1736034600	0.57649228	0.01044876	1.85	0.56641066	0.58129489	0.56335656	30769
1735948200	0.56604352	0.01482682	2.69	0.55329979	0.56986768	0.54361628	13893
1735861800	0.5512167	0.01551505	2.90	0.56118471	0.5635833	0.54098284	13477
1735775400	0.53570165	0.01227923	2.35	0.52388059	0.54078028	0.51703246	19739
1735689000	0.52342242	-0.005069	-0.96	0.52876313	0.54594541	0.51813887	28005
1735602600	0.5284915	-0.001622	-0.31	0.56118471	0.56222244	0.51684801	121491
1735516200	0.53011395	-0.027674	-4.96	0.5575344	0.5575344	0.52572406	12239
1735429800	0.55778829	0.01295307	2.38	0.54582219	0.5612711	0.53001501	41013