ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EDU Coin [Open Campus]EDU
US$ 0.262239
0.007984
(
3.14%
)
情報
ランク ランク 282
システム Binance Chain
トークン
採掘不可
入札
US$ 0.258192
取引所
BINA
要求
US$ 0.262239
最終取引時間
01:59:37
取引量 (24 時間)
$ 3,865,543
最終取引サイズ
517.00
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.312822
完全希薄化時価総額
US$ 262,238,990
開始日
2023/4/19
日数範囲 0.249049-0.265481
52 週間範囲 0.251159-1.30
流通量"供給 260,104,169 / 1,000,000,000
26.01%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.1517Binance7128165/cdn/crypto/logos/exchanges/BINA.png$ 1,045,284.111741709579EDU/USDThttps://www.binance.com/en/trade/EDU_USDTUSDT1https://www.binance.com/en/trade/EDU_USDT89.7776944048最近
0.15317DigiFinex491077/cdn/crypto/logos/exchanges/DGFX.png$ 72,120.711741709162EDU/USDThttps://www.digifinex.com/en-ww/trade/USDT/EDUUSDT2https://www.digifinex.com/en-ww/trade/USDT/EDU6.185008460847 分s 前
0.152Kucoin198004.41/cdn/crypto/logos/exchanges/KUCN.png$ 28,978.681741709570EDU/USDThttps://trade.kucoin.com/EDU-USDTUSDT3https://trade.kucoin.com/EDU-USDT2.49382266148最近
0.13926Bitvavo81302.8908887/cdn/crypto/logos/exchanges/BITV.png€ 10,389.421741709580EDU/EURhttps://account.bitvavo.com/markets/EDU-EUREUR4https://account.bitvavo.com/markets/EDU-EUR1.02399230271最近
0.1533Gate.io41245.82/cdn/crypto/logos/exchanges/GATE.png$ 5,907.161741708918EDU/USDThttps://gate.io/trade/EDU_USDTUSDT5https://gate.io/trade/EDU_USDT0.51948217015711 分s 前
0.8926LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741651336EDU/USDThttps://www.lbank.info/exchange/edu/usdtUSDT6https://www.lbank.info/exchange/edu/usdt016 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EDU/USDThttps://hitbtc.com/EDU-to-USDTUSDT7https://hitbtc.com/EDU-to-USDT0-
3.24E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741651346EDU/BTChttps://www.binance.com/en/trade/EDU_BTCBTC8https://www.binance.com/en/trade/EDU_BTC016 時間s 前
0.47455Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001741651346EDU/EURhttps://www.binance.com/en/trade/EDU_EUREUR9https://www.binance.com/en/trade/EDU_EUR016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.27873901-0.01650002-5.919523069270.25115870.3018430128.2857143CX
40.30711435-0.04487536-14.61193851740.25115870.3550995433898.5357143CX
120.62758565-0.36534666-58.21462934980.25115870.6587252850596.3809524CX
260.55615285-0.29391386-52.84767667740.25115870.78281566177615.071429CX
520.96192728-0.69968829-72.73816893930.25115871.29817697174650.516393CX
1560.000393680.2618453166512.22058520.000155091.298176973336857.96406CX
2600.00015780.26208119166084.4043094.432E-51.298176974778536.31484CX

EDUについて

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17416506000.25561963-0.005077-1.950.261095590.301840.2511587105449
17415642000.26069613-0.018313-6.560.279140640.280044440.2595240
17414778000.27900926-0.001761-0.630.28090680.281395230.276361790
17413914000.28076987-0.010923-3.740.294179650.300610660.27774047105449
17413050000.29169237-0.002476-0.840.294179650.300610660.284718530
17412186000.294168860.011156653.940.28261710.294761980.280050850
17411322000.283012210.003195611.140.278739010.288026110.264743990
17410458000.2798166-0.025463-8.340.296272660.303299960.27562861105449
17409594000.305279570.027290499.820.278984670.308006250.275430290
17408730000.277989080.004341731.590.272840430.280293560.271631520
17407866000.27364735-0.000491-0.180.27439560.27567770.253730420
17407002000.274137980.002369340.870.273044970.281335580.267751170
17406138000.27176864-0.015798-5.490.287168450.289193710.266237660
17405274000.28756645-0.010135-3.400.296272660.29972520.278637010
17404410000.29770114-0.013354-4.290.312896550.328174090.29673199105449
17403546000.31105529-0.001952-0.620.312896550.313174090.308668020
17402682000.313007680.001583910.510.310975290.313861940.310305030
17401818000.31142377-0.007448-2.340.318555050.322314030.307335280
17400954000.318871370.005958951.900.313082820.319924920.312512450
17400090000.312912420.003812571.230.309659010.31370810.307885140
17399226000.30909985-0.001199-0.390.310598290.31287750.302597560
17398362000.31029836-0.001218-0.390.316381690.328005410.30852676105449
17397498000.31151605-0.004669-1.480.316381690.31666580.311341770
17396634000.316184860.000596070.190.31577020.317318210.315163250
17395770000.315588790.003615051.160.314254680.320334320.309429779090
17394906000.31197374-0.029845-8.730.342621890.347555890.30951923122723
17394042000.341818890.030469159.790.31022980.355099540.29559809230537
17393178000.311349740.004587751.500.307114350.336417390.3054124959564
17392314000.306761990.009952933.350.271378220.307482120.2710147438079
17391450000.29680906-0.005556-1.840.302042930.3119840.2863486744248
17390586000.302364660.018594486.550.283844380.318145070.28170531118644
17389722000.283770180.012696574.680.271378220.303048350.2710147455495
17388858000.27107361-0.025342-8.550.296626990.301092370.2681843959472
17387994000.29641599-0.022091-6.940.298319820.312955770.2914554269747
17387130000.31850676-0.011897-3.600.330030050.330704230.3129750
17386266000.33040393-0.021996-6.240.354515870.354515870.26790531278226
17385402000.35240018-0.072688-17.100.424290740.432142110.33696036120715
17384538000.42508773-0.040492-8.700.465578650.471579850.4231759816163
17383674000.465579290.003564380.770.46103450.486141810.4543847330983
17382810000.462014910.017621963.970.443996840.465677980.4425655611551
17381946000.444392950.019628354.620.425597760.452803860.4255398434540
17381082000.4247646-0.031245-6.850.45854990.460818980.4241468227289
17380218000.45601001-0.016696-3.530.497990520.5097040.4302969476921
17379354000.47270642-0.011861-2.450.483856150.495142040.4716602232245
17378490000.48456731-0.004579-0.940.489075370.492115520.4734928116622
17377626000.48914612-0.009073-1.820.497990520.5097040.4873670925457
17376762000.49821953-0.003689-0.730.500600950.510401940.4832445443640
17375898000.50190804-0.023322-4.440.518123310.522794020.5009381316658
17375034000.525230120.019012573.760.506054310.531988610.496542720
17374170000.50621755-0.008833-1.710.537053750.549115370.4990650354020
17373306000.51505012-0.048206-8.560.572384050.574906870.50410131131499
17372442000.56325618-0.061095-9.790.625785720.630103340.5614977874571
17371578000.624350690.0872233716.240.537053750.658725280.53705375203601
17370714000.53712732-0.007784-1.430.543192780.549482940.5325151617286
17369850000.544911740.022166764.240.521998130.5457310.5134291539733
17368986000.522744980.019918063.960.502784150.52434570.5018806615923
17368122000.50282692-0.017338-3.330.512030940.529011130.4789475136166
17367258000.52016493-0.011206-2.110.531483680.53282010.5171404913923
17366394000.53137128-0.008651-1.600.538882370.539497980.52243212627
17365530000.540021990.008654281.630.512030940.541648650.4980376914758
17364666000.53136771-0.00328-0.610.533583360.550035190.5172331187755
17363802000.534647960.021168864.120.512030940.558824850.49803769163816
17362938000.5134791-0.059052-10.310.572806360.574487280.5132550748236
17362074000.57253078-0.004109-0.710.553299790.583105560.5436162834481
17361210000.576639880.00014760.030.576340960.579706990.5623678717996
17360346000.576492280.010448761.850.566410660.581294890.5633565630769
17359482000.566043520.014826822.690.553299790.569867680.5436162813893
17358618000.55121670.015515052.900.561184710.56358330.5409828413477
17357754000.535701650.012279232.350.523880590.540780280.5170324619739
17356890000.52342242-0.005069-0.960.528763130.545945410.5181388728005
17356026000.5284915-0.001622-0.310.561184710.562222440.51684801121491
17355162000.53011395-0.027674-4.960.55753440.55753440.5257240612239
17354298000.557788290.012953072.380.545822190.56127110.5300150141013
17353434000.544835220.0130182.450.532276090.580262920.52978065120559
17352570000.53181722-0.026493-4.750.561184710.562222440.5235230314450
17351706000.55831071-0.001392-0.250.560501320.5712490.5472820716586
17350842000.559702990.016159092.970.543325210.570956430.5306063654999
17349978000.54354390.042714048.530.498860070.550431710.4832524255970
17349114000.500829860.001872850.380.498860070.513123860.4832524250866
17348250000.49895701-0.031192-5.880.531477550.556210420.4909179188155
17347386000.530148610.016005463.110.511786690.531016730.4552884153519
17346522000.51414315-0.034467-6.280.540321730.545611690.48567299175543
17345658000.54861048-0.042401-7.170.59110990.595208270.52627879119828
17344794000.59101142-0.038358-6.090.627585650.628987550.5841648186750
17343930000.62936913-0.010078-1.580.638529150.656988670.6056096638458
17343066000.639446810.022873.710.618077990.642747660.59842217149022
17342202000.61657681-0.049929-7.490.670405830.676223090.60599324114584
17341338000.666505370.007396511.120.662639020.680566450.64348941199602
17340474000.659108860.020090813.140.638529150.678637740.62920581272638
17339610000.639018050.045956077.750.594645120.640923390.56896907129114

最近閲覧した銘柄

Delayed Upgrade Clock