DualDUAL

US$ 0.003151

-0.000399

(

-11.24%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 975

ethereum

カテゴリー:

入札

US$ 0.003096

取引所

KRAKEN

要求

US$ 0.00312

最終取引時間

09:29:50

取引量 (24 時間)

$ 3,943

最終取引サイズ

6,526.59

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003151

完全希薄化時価総額

US$ 31,510,000

開始日

日数範囲 0.0031-0.00355

52 週間範囲 0.001411-0.0075

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	2785789.0528	0.0033195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 9,247.00	DUAL/USD	/crypto/Dual-DUAL	1	/crypto/Dual-DUAL	88.3167484663	5 時間s 前
Kraken	368526.6361	0.002787	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,027.00	DUAL/EUR	/crypto/Dual-DUAL	2	/crypto/Dual-DUAL	11.6832515337	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.005584	-0.002433	-43.5709169054	0.001411	0.005945	3768495.22195	CX
4	0.006196	-0.003045	-49.1446094254	0.001411	0.0075	3287446.1905	CX
12	0.006196	-0.003045	-49.1446094254	0.001411	0.0075	3287446.1905	CX
26	0.006196	-0.003045	-49.1446094254	0.001411	0.0075	3287446.1905	CX
52	0.006196	-0.003045	-49.1446094254	0.001411	0.0075	3287446.1905	CX
156	0.006196	-0.003045	-49.1446094254	0.001411	0.0075	3287446.1905	CX
260	0.006196	-0.003045	-49.1446094254	0.001411	0.0075	3287446.1905	CX

Dual is the tokenization engine for real world assets. Build programmable tokens for anything, from currencies and loyalty points to real estate, treasuries, and physical products. Production-ready enterprise-grade infrastructure that scales from simple assets to complex use cases. DUAL is the uti... Dual is the tokenization engine for real world assets. Build programmable tokens for anything, from currencies and loyalty points to real estate, treasuries, and physical products. Production-ready enterprise-grade infrastructure that scales from simple assets to complex use cases. DUAL is the utility token that powers the ecosystem. Businesses, creatives, and developers fund their projects by depositing $DUAL or using USD, which is converted into $DUAL via the open market. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.003565	-6.2E-5	-1.71	0.003627	0.0037	0.003292	1245611
1780444200	0.003627	-0.000282	-7.21	0.003716	0.00389	0.003159	2593615
1780357800	0.003909	-0.000398	-9.24	0.004322	0.004438	0.003201	5263299
1780271400	0.004307	-0.001259	-22.62	0.005482	0.005945	0.001411	13790479
1780185000	0.005566	0.000194	3.61	0.005317	0.005785	0.005275	1176518
1780098600	0.005372	8.0E-6	0.15	0.005364	0.005712	0.005217	1256049
1780012200	0.005364	-0.00022	-3.94	0.005584	0.005724	0.005205	1053893
1779925800	0.005584	0.000128	2.35	0.005456	0.0062	0.005155	1713708
1779839400	0.005456	0.000355	6.96	0.005101	0.00594	0.00508	4063610
1779753000	0.005101	-0.000323	-5.96	0.005424	0.0056	0.005042	1500578
1779666600	0.005424	3.5E-5	0.65	0.005395	0.005541	0.005217	390924
1779580200	0.005389	-5.5E-5	-1.01	0.005444	0.005552	0.00513	1928763
1779493800	0.005444	0.000878	19.23	0.00515	0.005913	0.00515	3283097
1779407400	0.004566	0	0.00	0.004566	0.00547	0.004566	300327
1779321000	0.004566	-9.2E-5	-1.98	0.004658	0.005357	0.004501	7596845
1779234600	0.004658	6.0E-6	0.13	0.004658	0.004658	0.004658	0
1779148200	0.004652	-0.001038	-18.24	0.0055	0.005598	0.004564	3929484
1779061800	0.00569	0	0.00	0.00569	0.005918	0.005209	7047829
1778975400	0.00569	-0.00032	-5.32	0.00601	0.006033	0.005675	1350155
1778889000	0.00601	-0.000364	-5.71	0.006374	0.006482	0.005895	3951847
1778802600	0.006374	0.000232	3.78	0.006142	0.0066	0.005911	2638603
1778716200	0.006142	8.2E-5	1.35	0.00606	0.006572	0.00606	1888643
1778629800	0.00606	0.000184	3.13	0.005876	0.006479	0.005767	2553329
1778543400	0.005876	-0.000203	-3.34	0.006009	0.006393	0.005876	4122887
1778457000	0.006079	0.000171	2.89	0.005908	0.006457	0.005908	668611
1778370600	0.005908	-0.000396	-6.28	0.006235	0.006603	0.005908	2077686