DualDUAL

US$ 0.0027

-0.000132

(

-4.66%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1008

ethereum

カテゴリー:

入札

US$ 0.002756

取引所

KRAKEN

要求

US$ 0.002748

最終取引時間

16:27:25

取引量 (24 時間)

$ 5,518

最終取引サイズ

1,502.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0027

完全希薄化時価総額

US$ 27,000,000

開始日

日数範囲 0.00269-0.003045

52 週間範囲 0.001411-0.0075

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	16059.7	0.0028015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 44.00	DUAL/USD	/crypto/Dual-DUAL	1	/crypto/Dual-DUAL	100	12 時間s 前
Kraken	0	0.002434	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	DUAL/EUR	/crypto/Dual-DUAL	2	/crypto/Dual-DUAL	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003769	-0.001069	-28.3629609976	0.002692	0.00381	4312307.02598	CX
4	0.005456	-0.002756	-50.5131964809	0.001411	0.0062	4175125.74667	CX
12	0.006196	-0.003496	-56.4234990316	0.001411	0.0075	3778114.74786	CX
26	0.006196	-0.003496	-56.4234990316	0.001411	0.0075	3778114.74786	CX
52	0.006196	-0.003496	-56.4234990316	0.001411	0.0075	3778114.74786	CX
156	0.006196	-0.003496	-56.4234990316	0.001411	0.0075	3778114.74786	CX
260	0.006196	-0.003496	-56.4234990316	0.001411	0.0075	3778114.74786	CX

Dual is the tokenization engine for real world assets. Build programmable tokens for anything, from currencies and loyalty points to real estate, treasuries, and physical products. Production-ready enterprise-grade infrastructure that scales from simple assets to complex use cases. DUAL is the uti... Dual is the tokenization engine for real world assets. Build programmable tokens for anything, from currencies and loyalty points to real estate, treasuries, and physical products. Production-ready enterprise-grade infrastructure that scales from simple assets to complex use cases. DUAL is the utility token that powers the ecosystem. Businesses, creatives, and developers fund their projects by depositing $DUAL or using USD, which is converted into $DUAL via the open market. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.002798	-2.5E-5	-0.89	0.002779	0.003263	0.002773	3331674
1782172200	0.002823	-5.6E-5	-1.95	0.002879	0.003637	0.002749	5318707
1782085800	0.002879	-0.000349	-10.81	0.003192	0.003223	0.002692	4561756
1781999400	0.003228	0.000246	8.25	0.002982	0.003419	0.002816	6424637
1781913000	0.002982	-9.9E-5	-3.21	0.003081	0.003309	0.002909	3733628
1781826600	0.003081	-0.000182	-5.58	0.003263	0.003305	0.002947	4413050
1781740200	0.003263	-0.000506	-13.43	0.003769	0.00381	0.00318	2402694
1781653800	0.003769	0.000787	26.39	0.002982	0.003872	0.002982	6082545
1781567400	0.002982	0.000156	5.52	0.002826	0.003212	0.002685	3909227
1781481000	0.002826	-1.5E-5	-0.53	0.002841	0.002987	0.00263	6208637
1781394600	0.002841	-5.0E-6	-0.18	0.002846	0.003092	0.0028	4994236
1781308200	0.002846	-0.000545	-16.07	0.003391	0.003429	0.002778	3780978
1781221800	0.003391	0.000126	3.86	0.003265	0.003445	0.003049	4174778
1781135400	0.003265	5.0E-5	1.56	0.003235	0.003401	0.002922	3222037
1781049000	0.003215	-0.000266	-7.64	0.003481	0.003576	0.00296	2825659
1780962600	0.003481	-0.000161	-4.42	0.003625	0.003692	0.003338	3945497
1780876200	0.003642	0.000631	20.96	0.003011	0.003721	0.002724	5896343
1780789800	0.003011	0.000173	6.10	0.002875	0.00319	0.002857	2582268
1780703400	0.002838	-0.000429	-13.13	0.003267	0.003711	0.002712	7760603
1780617000	0.003267	-0.000298	-8.36	0.00355	0.00355	0.003095	3241381
1780530600	0.003565	-6.2E-5	-1.71	0.003627	0.0037	0.003292	1245611
1780444200	0.003627	-0.000282	-7.21	0.003716	0.00389	0.003159	2593615
1780357800	0.003909	-0.000398	-9.24	0.004322	0.004438	0.003201	5263299
1780271400	0.004307	-0.001259	-22.62	0.005482	0.005945	0.001411	13790479
1780185000	0.005566	0.000194	3.61	0.005317	0.005785	0.005275	1176518
1780098600	0.005372	8.0E-6	0.15	0.005364	0.005712	0.005217	1256049
1780012200	0.005364	-0.00022	-3.94	0.005584	0.005724	0.005205	1053893
1779925800	0.005584	0.000128	2.35	0.005456	0.0062	0.005155	1713708
1779839400	0.005456	0.000355	6.96	0.005101	0.00594	0.00508	4063610
1779753000	0.005101	-0.000323	-5.96	0.005424	0.0056	0.005042	1500578
1779666600	0.005424	3.5E-5	0.65	0.005395	0.005541	0.005217	390924
1779580200	0.005389	-5.5E-5	-1.01	0.005444	0.005552	0.00513	1928763
1779493800	0.005444	0.000878	19.23	0.00515	0.005913	0.00515	3283097
1779407400	0.004566	0	0.00	0.004566	0.00547	0.004566	300327
1779321000	0.004566	-9.2E-5	-1.98	0.004658	0.005357	0.004501	7596845
1779234600	0.004658	6.0E-6	0.13	0.004658	0.004658	0.004658	0
1779148200	0.004652	-0.001038	-18.24	0.0055	0.005598	0.004564	3929484
1779061800	0.00569	0	0.00	0.00569	0.005918	0.005209	7047829
1778975400	0.00569	-0.00032	-5.32	0.00601	0.006033	0.005675	1350155
1778889000	0.00601	-0.000364	-5.71	0.006374	0.006482	0.005895	3951847
1778802600	0.006374	0.000232	3.78	0.006142	0.0066	0.005911	2638603
1778716200	0.006142	8.2E-5	1.35	0.00606	0.006572	0.00606	1888643
1778629800	0.00606	0.000184	3.13	0.005876	0.006479	0.005767	2553329
1778543400	0.005876	-0.000203	-3.34	0.006009	0.006393	0.005876	4122887
1778457000	0.006079	0.000171	2.89	0.005908	0.006457	0.005908	668611
1778370600	0.005908	-0.000396	-6.28	0.006235	0.006603	0.005908	2077686