Dream CarDRC

US$ 0.010543

0.000214

(

2.07%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4662

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:54:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01281

完全希薄化時価総額

US$ 0

開始日

2020/9/27

日数範囲 0.010259-0.010543

52 週間範囲 0.00023-0.01954

流通量"供給 0 / 1

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DRCM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	0	-
4.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	DRC/ETH	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	ETH	2	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01187053	-0.00132799	-11.1872848137	0.00957778	0.01213571	0	CX
4	0.01298661	-0.00244407	-18.8199229822	0.00957778	0.01624421	0	CX
12	0.01730816	-0.00676562	-39.089192612	0.00957778	0.0195398	0	CX
26	0.01165928	-0.00111674	-9.57812146205	0.00957778	0.0195398	0	CX
52	0.0002907	0.01025184	3526.60474716	0.00022969	0.0195398	6.123E-5	CX
156	0	0	0	0	0.0195398	0.0002006	CX
260	0.02917212	-0.01862958	-63.8609055495	0.00016758	0.03623401	0.31835201	CX

DRC Mobility (DRC) is an incentive-based mobility integration platform that applies blockchain technology to the automotive industry with app service 'Rent Dream'.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.01033205	7.6E-5	0.74	0.01020315	0.01056591	0.00957778
1741045800	0.01025622	-0.00172	-14.36	0.0119762	0.0120129	0.00998795
1740959400	0.01197601	0.00146375	13.92	0.01054144	0.01213571	0.0103658
1740873000	0.01051226	-0.000122	-1.15	0.01062174	0.01084432	0.01021219
1740786600	0.0106345	-0.000325	-2.97	0.0109787	0.01099183	0.00989775
1740700200	0.0109598	-0.000128	-1.15	0.01114568	0.01131737	0.01064883
1740613800	0.0110877	-0.000802	-6.75	0.01187053	0.0119079	0.01077302
1740527400	0.01188948	-8.7E-5	-0.73	0.0119762	0.01203489	0.01116838
1740441000	0.01197635	-0.001442	-10.75	0.01241603	0.01302326	0.01188548
1740354600	0.01341863	0.00025152	1.91	0.01315973	0.01351716	0.01307367
1740268200	0.01316711	0.00050218	3.97	0.01266759	0.0133042	0.01264027
1740181800	0.01266493	-0.000388	-2.97	0.0130353	0.01352739	0.01246244
1740095400	0.01305253	0.00012985	1.00	0.01292911	0.01317439	0.01289564
1740009000	0.01292268	0.00023614	1.86	0.012709	0.01302159	0.01264379
1739922600	0.01268654	-0.000359	-2.75	0.01305758	0.01309076	0.01240898
1739836200	0.01304506	0.00038118	3.01	0.01241603	0.01355343	0.01225914
1739749800	0.01266388	-0.000143	-1.12	0.01282282	0.01297338	0.01264503
1739663400	0.01280687	-0.000169	-1.30	0.01297618	0.0130383	0.01274394
1739577000	0.0129758	0.00023586	1.85	0.01272352	0.01327178	0.01268606
1739490600	0.01273994	-0.000279	-2.14	0.01301921	0.01311851	0.01244011
1739404200	0.01301917	0.00062123	5.01	0.01241603	0.01328649	0.01218245
1739317800	0.01239794	-0.000258	-2.04	0.01268325	0.01296676	0.01230045
1739231400	0.01265626	0.00013418	1.07	0.01569429	0.01624421	0.01251994
1739145000	0.01252208	-3.2E-5	-0.25	0.01252594	0.01276498	0.01208445
1739058600	0.01255388	5.9E-5	0.47	0.0124859	0.01267373	0.01232806
1738972200	0.01249447	-0.000257	-2.02	0.01283181	0.01331967	0.01222396
1738885800	0.01275104	-0.000515	-3.88	0.01327949	0.01359298	0.01269449
1738799400	0.01326602	0.00031392	2.42	0.01298661	0.01343657	0.01291859
1738713000	0.0129521	-0.000766	-5.58	0.01372526	0.01375806	0.01255116
1738626600	0.01371779	0.00017517	1.29	0.01569429	0.01624421	0.01186053
1738540200	0.01354262	-0.001342	-9.02	0.01486062	0.01504383	0.01312955
1738453800	0.01488413	-0.000767	-4.90	0.01571171	0.01584037	0.01477337
1738367400	0.0156514	0.00016874	1.09	0.01548232	0.0163585	0.01530102
1738281000	0.01548266	0.00063937	4.31	0.01480436	0.01562655	0.0147222
1738194600	0.01484329	0.00022505	1.54	0.01471058	0.01507487	0.01457216
1738108200	0.01461824	-0.000457	-3.03	0.01523238	0.01533172	0.01447863
1738021800	0.01507558	-0.000332	-2.15	0.01569429	0.01624421	0.01445121
1737935400	0.01540807	-0.00041	-2.59	0.01577283	0.01599164	0.01540807
1737849000	0.01581757	5.3E-5	0.34	0.01575736	0.01594257	0.01558233
1737762600	0.01576507	-8.8E-5	-0.56	0.0158893	0.01626135	0.01559823
1737676200	0.01585341	0.00040869	2.65	0.01543991	0.01592196	0.0151923
1737589800	0.01544472	-0.000367	-2.32	0.01586331	0.01601806	0.01537875
1737503400	0.01581148	0.0002925	1.88	0.01555544	0.01601178	0.01525808
1737417000	0.01551898	0.00017298	1.13	0.01569429	0.01631056	0.01489575
1737330600	0.015346	-0.000414	-2.63	0.01569429	0.01638953	0.01489575
1737244200	0.01575959	-0.000806	-4.87	0.01654794	0.01663643	0.01538689
1737157800	0.0165656	0.00084961	5.41	0.01573974	0.01678161	0.01573974
1737071400	0.01571599	-0.000662	-4.04	0.01639848	0.0164456	0.01555115
1736985000	0.01637806	0.00102492	6.68	0.01533781	0.016538	0.01516707
1736898600	0.01535314	0.00045706	3.07	0.0149205	0.01547956	0.01488732
1736812200	0.01489608	-0.000633	-4.08	0.01587831	0.01599107	0.01402614
1736725800	0.0155295	-0.000121	-0.77	0.01562312	0.01569124	0.01535975
1736639400	0.01565059	7.2E-5	0.46	0.01554687	0.01578853	0.01534014
1736553000	0.01557833	0.0002856	1.87	0.01587831	0.01599107	0.01523233
1736466600	0.01529273	-0.000558	-3.52	0.01581681	0.01596856	0.01507925
1736380200	0.01585041	-0.000225	-1.40	0.01609365	0.01624316	0.01529364
1736293800	0.01607513	-0.001472	-8.39	0.01756102	0.01761523	0.01598569
1736207400	0.01754664	0.0002221	1.28	0.01587831	0.0177726	0.01576445
1736121000	0.01732454	-8.4E-5	-0.48	0.01740032	0.01746505	0.01714214
1736034600	0.01740865	0.00024881	1.45	0.01716803	0.01746739	0.01701638
1735948200	0.01715984	0.00075412	4.60	0.01643028	0.01726656	0.01630737
1735861800	0.01640572	0.00045568	2.86	0.01587831	0.01661592	0.01576445
1735775400	0.01595004	8.5E-5	0.54	0.01587831	0.01602525	0.01576445
1735689000	0.01586455	-9.7E-5	-0.61	0.01597513	0.01638525	0.01577121
1735602600	0.01596137	-8.0E-6	-0.05	0.01585617	0.01632937	0.01570899
1735516200	0.01596956	-0.000191	-1.18	0.01615934	0.01621165	0.01581852
1735429800	0.01616091	0.00033239	2.10	0.01584822	0.01620813	0.01582138
1735343400	0.01582852	-2.2E-5	-0.14	0.01585617	0.01632937	0.01573241
1735257000	0.01585032	-0.000772	-4.64	0.01668955	0.01671112	0.01572066
1735170600	0.01662225	-7.0E-6	-0.04	0.01659702	0.01685368	0.01638468
1735084200	0.01662934	0.00036976	2.27	0.01625639	0.01681646	0.01598641
1734997800	0.01625958	0.00067972	4.36	0.01626796	0.01646379	0.01482987
1734911400	0.01557986	-0.000291	-1.83	0.01594166	0.01614791	0.0154589
1734825000	0.01587131	-0.000627	-3.80	0.01653481	0.01691313	0.0156742
1734738600	0.01649825	0.00012228	0.75	0.01626796	0.01660883	0.01482987
1734652200	0.01637597	-0.000883	-5.12	0.01722567	0.01768849	0.01587717
1734565800	0.01725885	-0.001209	-6.55	0.01850516	0.01857747	0.01724433
1734479400	0.01846803	-0.000556	-2.92	0.01892561	0.01923535	0.01832547
1734393000	0.01902391	0.00020811	1.11	0.01824584	0.0195398	0.01797114
1734306600	0.0188158	0.00041588	2.26	0.01843076	0.0188158	0.01825626
1734220200	0.01839992	-0.000176	-0.95	0.01861302	0.01876868	0.01820933
1734133800	0.01857609	0.00011739	0.64	0.01850178	0.01886692	0.01835413
1734047400	0.0184587	0.00020696	1.13	0.01824893	0.01896826	0.01809647
1733961000	0.01825174	0.00102297	5.94	0.01730816	0.01832961	0.0169684
1733874600	0.01722877	-0.000432	-2.45	0.01760438	0.01797247	0.01674929
1733788200	0.01766121	-0.001346	-7.08	0.01824584	0.01881485	0.01693427
1733701800	0.01900767	-6.8E-5	-0.36	0.01905689	0.01910211	0.01873064
1733615400	0.01907617	-4.3E-5	-0.22	0.01905927	0.01915266	0.01894251
1733529000	0.01911953	0.00107528	5.96	0.01803802	0.01947792	0.01803045
1733442600	0.01804425	-0.000206	-1.13	0.01824584	0.01881485	0.01780535