Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | DRC/ETH | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | 0 | 2 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DRCM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DRCM | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-DRCM | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01196954 | -0.00026584 | -2.2209708978 | 0.01012261 | 0.01221392 | 0 | CX |
| 4 | 0.01264965 | -0.00094595 | -7.47807251584 | 0.00866776 | 0.01369751 | 0 | CX |
| 12 | 0.00907836 | 0.00262534 | 28.9186593173 | 0.00665924 | 0.01369751 | 0 | CX |
| 26 | 0.01659702 | -0.00489332 | -29.4831240789 | 0.00665924 | 0.0177726 | 0 | CX |
| 52 | 0.01597517 | -0.00427147 | -26.7381818159 | 0.00665924 | 0.0195398 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0195398 | 0.00016832 | CX |
| 260 | 0.02917212 | -0.01746842 | -59.8805297661 | 0.00016758 | 0.03623401 | 0.28590849 | CX |
DRCについて
DRC Mobility (DRC) is an incentive-based mobility integration platform that applies blockchain technology to the automotive industry with app service 'Rent Dream'.
DRC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.01164624 | 9.9E-5 | 0.86 | 0.0114944 | 0.01180575 | 0.01134974 | 0 |
| 1750722600 | 0.0115468 | 0.00094981 | 8.96 | 0.01059028 | 0.01158169 | 0.0104599 | 0 |
| 1750636200 | 0.01059699 | 1.5E-5 | 0.14 | 0.01100492 | 0.01100954 | 0.01012261 | 0 |
| 1750549800 | 0.01058186 | -0.000873 | -7.62 | 0.01143442 | 0.01164776 | 0.01058186 | 0 |
| 1750463400 | 0.01145513 | -0.000559 | -4.65 | 0.0120309 | 0.01221392 | 0.01129152 | 0 |
| 1750377000 | 0.01201404 | 1.3E-5 | 0.11 | 0.01201014 | 0.01211372 | 0.01184121 | 0 |
| 1750290600 | 0.01200153 | 2.3E-5 | 0.19 | 0.01196954 | 0.01210639 | 0.01175372 | 0 |
| 1750204200 | 0.01197882 | -0.000241 | -1.97 | 0.01206964 | 0.01244502 | 0.01169784 | 0 |
| 1750117800 | 0.01221991 | 9.1E-5 | 0.75 | 0.01212229 | 0.01275446 | 0.01198625 | 0 |
| 1750031400 | 0.01212909 | 4.0E-5 | 0.33 | 0.01205569 | 0.01216403 | 0.01186587 | 0 |
| 1749945000 | 0.01208901 | -0.000191 | -1.56 | 0.01228498 | 0.01228498 | 0.01186315 | 0 |
| 1749858600 | 0.01227961 | -0.000348 | -2.76 | 0.01262261 | 0.01262261 | 0.01172616 | 0 |
| 1749772200 | 0.01262732 | -0.000577 | -4.37 | 0.01316868 | 0.0132546 | 0.01248257 | 0 |
| 1749685800 | 0.01320452 | -0.00016 | -1.20 | 0.0133983 | 0.01369751 | 0.01309566 | 0 |
| 1749599400 | 0.01336408 | 0.00054369 | 4.24 | 0.00867986 | 0.01343995 | 0.00866776 | 0 |
| 1749513000 | 0.01282039 | 0.00087874 | 7.36 | 0.00867986 | 0.01282467 | 0.00866776 | 0 |
| 1749426600 | 0.01194165 | -8.8E-5 | -0.73 | 0.01201428 | 0.01211938 | 0.01187477 | 0 |
| 1749340200 | 0.01202966 | 0.00020587 | 1.74 | 0.01178447 | 0.01210363 | 0.01171164 | 0 |
| 1749253800 | 0.01182379 | 0.00032344 | 2.81 | 0.01145203 | 0.01205141 | 0.01135064 | 0 |
| 1749167400 | 0.01150035 | -0.000924 | -7.44 | 0.01244154 | 0.01257215 | 0.011419 | 0 |
| 1749081000 | 0.01242459 | 7.5E-5 | 0.61 | 0.01237485 | 0.01273595 | 0.01231297 | 0 |
| 1748994600 | 0.01234924 | -8.4E-5 | -0.68 | 0.01240356 | 0.01262423 | 0.01232273 | 0 |
| 1748908200 | 0.01243369 | 0.00035915 | 2.97 | 0.01208554 | 0.01244468 | 0.01179285 | 0 |
| 1748821800 | 0.01207454 | 2.5E-5 | 0.21 | 0.01203908 | 0.01212762 | 0.01180137 | 0 |
| 1748735400 | 0.01204984 | 3.6E-5 | 0.30 | 0.01203984 | 0.01214366 | 0.01183059 | 0 |
| 1748649000 | 0.01201338 | -0.000468 | -3.75 | 0.01253788 | 0.01260143 | 0.01196216 | 0 |
| 1748562600 | 0.01248162 | -0.000241 | -1.89 | 0.01275699 | 0.0132693 | 0.01248162 | 0 |
| 1748476200 | 0.01272305 | 4.4E-5 | 0.35 | 0.01264965 | 0.01280406 | 0.01242602 | 0 |
| 1748389800 | 0.01267921 | 0.00047253 | 3.87 | 0.01221144 | 0.01291178 | 0.012006 | 0 |
| 1748303400 | 0.01220668 | 7.8E-5 | 0.64 | 0.01214704 | 0.01235548 | 0.01205622 | 0 |
| 1748217000 | 0.01212828 | 8.5E-5 | 0.71 | 0.01206207 | 0.01214366 | 0.01176191 | 0 |
| 1748130600 | 0.01204303 | 9.0E-5 | 0.75 | 0.01202628 | 0.01226057 | 0.01197625 | 0 |
| 1748044200 | 0.01195278 | -0.000737 | -5.81 | 0.0126933 | 0.01298813 | 0.01194341 | 0 |
| 1747957800 | 0.01268954 | 0.00048933 | 4.01 | 0.01216951 | 0.01280949 | 0.01214442 | 0 |
| 1747871400 | 0.01220021 | 0.00017198 | 1.43 | 0.01201623 | 0.01243935 | 0.01172764 | 0 |
| 1747785000 | 0.01202823 | -2.3E-5 | -0.19 | 0.01203903 | 0.01231669 | 0.01164738 | 0 |
| 1747698600 | 0.01205117 | 0.00034153 | 2.92 | 0.01189243 | 0.01206283 | 0.01120856 | 0 |
| 1747612200 | 0.01170964 | -7.4E-5 | -0.63 | 0.0118106 | 0.01231083 | 0.01118076 | 0 |
| 1747525800 | 0.01178385 | -0.000334 | -2.76 | 0.01205398 | 0.01206093 | 0.01166899 | 0 |
| 1747439400 | 0.01211781 | -1.3E-5 | -0.11 | 0.01212867 | 0.01258677 | 0.01207055 | 0 |
| 1747353000 | 0.01213071 | -0.000271 | -2.19 | 0.01244687 | 0.01258129 | 0.01180732 | 0 |
| 1747266600 | 0.0124016 | -0.00035 | -2.74 | 0.01275903 | 0.01295705 | 0.01214775 | 0 |
| 1747180200 | 0.01275137 | 0.0008827 | 7.44 | 0.01188729 | 0.01301564 | 0.011525 | 0 |
| 1747093800 | 0.01186867 | -6.4E-5 | -0.54 | 0.01195521 | 0.01247986 | 0.01153824 | 0 |
| 1747007400 | 0.01193274 | -0.000388 | -3.15 | 0.00867986 | 0.01200472 | 0.00866776 | 0 |
| 1746921000 | 0.0123203 | 0.00117843 | 10.58 | 0.00867986 | 0.01233477 | 0.00866776 | 0 |
| 1746834600 | 0.01114187 | 0.00068163 | 6.52 | 0.01046219 | 0.01179865 | 0.01040883 | 0 |
| 1746748200 | 0.01046024 | 0.00183641 | 21.29 | 0.00862354 | 0.01055034 | 0.00861203 | 0 |
| 1746661800 | 0.00862383 | -2.3E-5 | -0.27 | 0.00866953 | 0.008798 | 0.00852063 | 0 |
| 1746575400 | 0.00864696 | -2.6E-5 | -0.30 | 0.00866253 | 0.00866253 | 0.00835451 | 0 |
| 1746489000 | 0.00867281 | 7.7E-5 | 0.90 | 0.0086194 | 0.00871303 | 0.00849288 | 0 |
| 1746402600 | 0.00859556 | -0.000134 | -1.53 | 0.00875225 | 0.00879529 | 0.00859384 | 0 |
| 1746316200 | 0.00873003 | -3.6E-5 | -0.41 | 0.00877334 | 0.00879281 | 0.00863264 | 0 |
| 1746229800 | 0.00876558 | 1.6E-5 | 0.18 | 0.00875364 | 0.00889363 | 0.00863754 | 0 |
| 1746143400 | 0.00875007 | 0.00021163 | 2.48 | 0.008556 | 0.00890034 | 0.00853834 | 0 |
| 1746057000 | 0.00853844 | 3.0E-6 | 0.04 | 0.00855881 | 0.00864401 | 0.00829501 | 0 |
| 1745970600 | 0.00853577 | -2.9E-5 | -0.34 | 0.00856595 | 0.00876477 | 0.00848531 | 0 |
| 1745884200 | 0.00856509 | 2.6E-5 | 0.30 | 0.00852416 | 0.00867605 | 0.00834137 | 0 |
| 1745797800 | 0.00853934 | -0.000127 | -1.47 | 0.00869851 | 0.00879614 | 0.00850564 | 0 |
| 1745711400 | 0.00866667 | 0.00015422 | 1.81 | 0.00853691 | 0.00874702 | 0.00848374 | 0 |
| 1745625000 | 0.00851245 | 8.7E-5 | 1.03 | 0.00842643 | 0.00869304 | 0.00828754 | 0 |
| 1745538600 | 0.00842591 | -0.000686 | -7.53 | 0.00867986 | 0.00916104 | 0.00831662 | 0 |
| 1745452200 | 0.00911192 | 0 | 0.00 | 0.00867986 | 0.00916104 | 0.00866776 | 0 |
| 1745365800 | 0.00911192 | 0.00161773 | 21.59 | 0.00867986 | 0.00916104 | 0.00866776 | 0 |
| 1745279400 | 0.00749419 | -5.2E-5 | -0.69 | 0.00758049 | 0.00788137 | 0.00746377 | 0 |
| 1745193000 | 0.00754588 | -0.000145 | -1.89 | 0.00767607 | 0.00770472 | 0.0074582 | 0 |
| 1745106600 | 0.00769087 | 0.00012124 | 1.60 | 0.0075633 | 0.00771872 | 0.00754826 | 0 |
| 1745020200 | 0.00756963 | 3.7E-5 | 0.49 | 0.00753922 | 0.007616 | 0.00749333 | 0 |
| 1744933800 | 0.0075327 | 1.7E-5 | 0.23 | 0.00752517 | 0.00768701 | 0.00744668 | 0 |
| 1744847400 | 0.00751594 | -4.2E-5 | -0.56 | 0.0075376 | 0.0076654 | 0.00733849 | 0 |
| 1744761000 | 0.00755792 | -0.000147 | -1.91 | 0.00772681 | 0.00789893 | 0.00755416 | 0 |
| 1744674600 | 0.00770477 | 0.00012609 | 1.66 | 0.00759919 | 0.00803464 | 0.00759919 | 0 |
| 1744588200 | 0.00757868 | -0.000259 | -3.30 | 0.00782824 | 0.00784043 | 0.00746372 | 0 |
| 1744501800 | 0.00783743 | 0.00037423 | 5.01 | 0.00746025 | 0.00793111 | 0.00736205 | 0 |
| 1744415400 | 0.0074632 | 0.00019373 | 2.66 | 0.00724805 | 0.00755845 | 0.00716856 | 0 |
| 1744329000 | 0.00726947 | -0.000647 | -8.17 | 0.00794729 | 0.00794729 | 0.00703913 | 0 |
| 1744242600 | 0.00791602 | -0.001196 | -13.13 | 0.00867986 | 0.00916104 | 0.00665924 | 0 |
| 1744156200 | 0.00911192 | 0 | 0.00 | 0.00867986 | 0.00916104 | 0.00866776 | 0 |
| 1744069800 | 0.00911192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00911192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00911192 | 0.00049047 | 5.69 | 0.00867986 | 0.00916104 | 0.00866776 | 0 |
| 1743810600 | 0.00862145 | -3.7E-5 | -0.43 | 0.00865705 | 0.00872993 | 0.00840263 | 0 |
| 1743724200 | 0.00865872 | 9.6E-5 | 1.12 | 0.00853025 | 0.00876896 | 0.00835465 | 0 |
| 1743637800 | 0.00856238 | -0.000522 | -5.75 | 0.00907836 | 0.00924182 | 0.0084855 | 0 |
| 1743551400 | 0.00908403 | 0.00040536 | 4.67 | 0.00867986 | 0.00916104 | 0.00866776 | 0 |
| 1743465000 | 0.00867867 | 9.6E-5 | 1.12 | 0.00952652 | 0.00959035 | 0.00846589 | 0 |
| 1743378600 | 0.00858275 | -9.9E-5 | -1.14 | 0.00869361 | 0.00878729 | 0.00845633 | 0 |
| 1743292200 | 0.00868209 | -0.000346 | -3.83 | 0.00902296 | 0.00909959 | 0.00858889 | 0 |
| 1743205800 | 0.00902781 | -0.000498 | -5.23 | 0.00952652 | 0.00959035 | 0.00887692 | 0 |
| 1743119400 | 0.00952542 | -2.1E-5 | -0.22 | 0.00956326 | 0.00969612 | 0.00946825 | 0 |
| 1743033000 | 0.00954651 | -0.000293 | -2.98 | 0.00982801 | 0.00988966 | 0.00943689 | 0 |
| 1742946600 | 0.00983982 | -1.8E-5 | -0.18 | 0.00990417 | 0.0099712 | 0.00971615 | 0 |
