ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dream CarDRC
US$ 0.011704
0.000048
(
0.41%
)
情報
ランク ランク 2576
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
21:54:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.01281
完全希薄化時価総額
US$ 0
開始日
2020/9/27
日数範囲 0.011613-0.011724
52 週間範囲 0.006659-0.01954
流通量"供給 0 / 1
0%
#取引ペア現在値数量売買代金数量 %時刻
4.76E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750809722DRC/ETHhttps://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67ETH1https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c6702 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DRCM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DRCMUSDT2https://bittrex.com/Market/Index?MarketName=USDT-DRCM0-
DatePrice前日比前日比 %安値高値平均出来高
10.01196954-0.00026584-2.22097089780.010122610.012213920CX
40.01264965-0.00094595-7.478072515840.008667760.013697510CX
120.009078360.0026253428.91865931730.006659240.013697510CX
260.01659702-0.00489332-29.48312407890.006659240.01777260CX
520.01597517-0.00427147-26.73818181590.006659240.01953980CX
15600000.01953980.00016832CX
2600.02917212-0.01746842-59.88052976610.000167580.036234010.28590849CX

DRCについて

DRC Mobility (DRC) is an incentive-based mobility integration platform that applies blockchain technology to the automotive industry with app service 'Rent Dream'.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000.011646249.9E-50.860.01149440.011805750.011349740
17507226000.01154680.000949818.960.010590280.011581690.01045990
17506362000.010596991.5E-50.140.011004920.011009540.010122610
17505498000.01058186-0.000873-7.620.011434420.011647760.010581860
17504634000.01145513-0.000559-4.650.01203090.012213920.011291520
17503770000.012014041.3E-50.110.012010140.012113720.011841210
17502906000.012001532.3E-50.190.011969540.012106390.011753720
17502042000.01197882-0.000241-1.970.012069640.012445020.011697840
17501178000.012219919.1E-50.750.012122290.012754460.011986250
17500314000.012129094.0E-50.330.012055690.012164030.011865870
17499450000.01208901-0.000191-1.560.012284980.012284980.011863150
17498586000.01227961-0.000348-2.760.012622610.012622610.011726160
17497722000.01262732-0.000577-4.370.013168680.01325460.012482570
17496858000.01320452-0.00016-1.200.01339830.013697510.013095660
17495994000.013364080.000543694.240.008679860.013439950.008667760
17495130000.012820390.000878747.360.008679860.012824670.008667760
17494266000.01194165-8.8E-5-0.730.012014280.012119380.011874770
17493402000.012029660.000205871.740.011784470.012103630.011711640
17492538000.011823790.000323442.810.011452030.012051410.011350640
17491674000.01150035-0.000924-7.440.012441540.012572150.0114190
17490810000.012424597.5E-50.610.012374850.012735950.012312970
17489946000.01234924-8.4E-5-0.680.012403560.012624230.012322730
17489082000.012433690.000359152.970.012085540.012444680.011792850
17488218000.012074542.5E-50.210.012039080.012127620.011801370
17487354000.012049843.6E-50.300.012039840.012143660.011830590
17486490000.01201338-0.000468-3.750.012537880.012601430.011962160
17485626000.01248162-0.000241-1.890.012756990.01326930.012481620
17484762000.012723054.4E-50.350.012649650.012804060.012426020
17483898000.012679210.000472533.870.012211440.012911780.0120060
17483034000.012206687.8E-50.640.012147040.012355480.012056220
17482170000.012128288.5E-50.710.012062070.012143660.011761910
17481306000.012043039.0E-50.750.012026280.012260570.011976250
17480442000.01195278-0.000737-5.810.01269330.012988130.011943410
17479578000.012689540.000489334.010.012169510.012809490.012144420
17478714000.012200210.000171981.430.012016230.012439350.011727640
17477850000.01202823-2.3E-5-0.190.012039030.012316690.011647380
17476986000.012051170.000341532.920.011892430.012062830.011208560
17476122000.01170964-7.4E-5-0.630.01181060.012310830.011180760
17475258000.01178385-0.000334-2.760.012053980.012060930.011668990
17474394000.01211781-1.3E-5-0.110.012128670.012586770.012070550
17473530000.01213071-0.000271-2.190.012446870.012581290.011807320
17472666000.0124016-0.00035-2.740.012759030.012957050.012147750
17471802000.012751370.00088277.440.011887290.013015640.0115250
17470938000.01186867-6.4E-5-0.540.011955210.012479860.011538240
17470074000.01193274-0.000388-3.150.008679860.012004720.008667760
17469210000.01232030.0011784310.580.008679860.012334770.008667760
17468346000.011141870.000681636.520.010462190.011798650.010408830
17467482000.010460240.0018364121.290.008623540.010550340.008612030
17466618000.00862383-2.3E-5-0.270.008669530.0087980.008520630
17465754000.00864696-2.6E-5-0.300.008662530.008662530.008354510
17464890000.008672817.7E-50.900.00861940.008713030.008492880
17464026000.00859556-0.000134-1.530.008752250.008795290.008593840
17463162000.00873003-3.6E-5-0.410.008773340.008792810.008632640
17462298000.008765581.6E-50.180.008753640.008893630.008637540
17461434000.008750070.000211632.480.0085560.008900340.008538340
17460570000.008538443.0E-60.040.008558810.008644010.008295010
17459706000.00853577-2.9E-5-0.340.008565950.008764770.008485310
17458842000.008565092.6E-50.300.008524160.008676050.008341370
17457978000.00853934-0.000127-1.470.008698510.008796140.008505640
17457114000.008666670.000154221.810.008536910.008747020.008483740
17456250000.008512458.7E-51.030.008426430.008693040.008287540
17455386000.00842591-0.000686-7.530.008679860.009161040.008316620
17454522000.0091119200.000.008679860.009161040.008667760
17453658000.009111920.0016177321.590.008679860.009161040.008667760
17452794000.00749419-5.2E-5-0.690.007580490.007881370.007463770
17451930000.00754588-0.000145-1.890.007676070.007704720.00745820
17451066000.007690870.000121241.600.00756330.007718720.007548260
17450202000.007569633.7E-50.490.007539220.0076160.007493330
17449338000.00753271.7E-50.230.007525170.007687010.007446680
17448474000.00751594-4.2E-5-0.560.00753760.00766540.007338490
17447610000.00755792-0.000147-1.910.007726810.007898930.007554160
17446746000.007704770.000126091.660.007599190.008034640.007599190
17445882000.00757868-0.000259-3.300.007828240.007840430.007463720
17445018000.007837430.000374235.010.007460250.007931110.007362050
17444154000.00746320.000193732.660.007248050.007558450.007168560
17443290000.00726947-0.000647-8.170.007947290.007947290.007039130
17442426000.00791602-0.001196-13.130.008679860.009161040.006659240
17441562000.0091119200.000.008679860.009161040.008667760
17440698000.0091119200.000000
17439834000.0091119200.000000
17438970000.009111920.000490475.690.008679860.009161040.008667760
17438106000.00862145-3.7E-5-0.430.008657050.008729930.008402630
17437242000.008658729.6E-51.120.008530250.008768960.008354650
17436378000.00856238-0.000522-5.750.009078360.009241820.00848550
17435514000.009084030.000405364.670.008679860.009161040.008667760
17434650000.008678679.6E-51.120.009526520.009590350.008465890
17433786000.00858275-9.9E-5-1.140.008693610.008787290.008456330
17432922000.00868209-0.000346-3.830.009022960.009099590.008588890
17432058000.00902781-0.000498-5.230.009526520.009590350.008876920
17431194000.00952542-2.1E-5-0.220.009563260.009696120.009468250
17430330000.00954651-0.000293-2.980.009828010.009889660.009436890
17429466000.00983982-1.8E-5-0.180.009904170.00997120.009716150

最近閲覧した銘柄

Delayed Upgrade Clock