Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752105721 | GOLD/ETH | https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 1 | https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | 18 時間s 前 |
| 8.16E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752105722 | GOLD/ETH | https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 2 | https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | 18 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOLD/ETH | https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 3 | https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00464777 | -0.00032048 | -6.89534981292 | 0.00357268 | 0.00467809 | 0 | CX |
| 12 | 0.00265594 | 0.00167135 | 62.9287559207 | 0.00262824 | 0.00483441 | 0 | CX |
| 26 | 0.0055824 | -0.00125511 | -22.4833404987 | 0.00236733 | 0.00622036 | 0 | CX |
| 52 | 0.00514538 | -0.00081809 | -15.8995059646 | 0.00236733 | 0.0068964 | 0 | CX |
| 156 | 0.00222645 | 0.00210084 | 94.3582833659 | 0.00185428 | 0.13351603 | 0.09001769 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.3364361 | 0.1458261 | CX |
GOLDDDについて
Dragonereum is a cryptocollectible game with PvP battles, advanced breeding, in-game trading, rewards and achievements.
GOLDDD ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.00432729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00432729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00432729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00432729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00432729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00432729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00432729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00432729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00432729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00432729 | 0 | 0.00 | 0.00427845 | 0.00433097 | 0.00423044 | 0 |
| 1751241000 | 0.00432729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00432729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00432729 | 0 | 0.00 | 0.00427845 | 0.00433097 | 0.00423044 | 0 |
| 1750981800 | 0.00432729 | 0 | 0.00 | 0.00427845 | 0.00433097 | 0.00423044 | 0 |
| 1750895400 | 0.00432729 | 0.00021686 | 5.28 | 0.00427845 | 0.00433097 | 0.00423044 | 0 |
| 1750809000 | 0.00411043 | 3.5E-5 | 0.86 | 0.00405684 | 0.00416673 | 0.00400579 | 0 |
| 1750722600 | 0.00407534 | 0.00033523 | 8.96 | 0.00373774 | 0.00408765 | 0.00369173 | 0 |
| 1750636200 | 0.00374011 | 5.0E-6 | 0.13 | 0.00388409 | 0.00388572 | 0.00357268 | 0 |
| 1750549800 | 0.00373477 | -0.000308 | -7.62 | 0.00403567 | 0.00411097 | 0.00373477 | 0 |
| 1750463400 | 0.00404298 | -0.000197 | -4.65 | 0.0042462 | 0.00431079 | 0.00398524 | 0 |
| 1750377000 | 0.00424025 | 4.0E-6 | 0.09 | 0.00423887 | 0.00427543 | 0.00417925 | 0 |
| 1750290600 | 0.00423583 | 8.0E-6 | 0.19 | 0.00422454 | 0.00427284 | 0.00414837 | 0 |
| 1750204200 | 0.00422782 | -8.5E-5 | -1.97 | 0.00425987 | 0.00439236 | 0.00412865 | 0 |
| 1750117800 | 0.00431291 | 3.2E-5 | 0.75 | 0.00427845 | 0.00450157 | 0.00423044 | 0 |
| 1750031400 | 0.00428085 | 1.4E-5 | 0.33 | 0.00425495 | 0.00429318 | 0.00418795 | 0 |
| 1749945000 | 0.00426671 | -6.7E-5 | -1.55 | 0.00433587 | 0.00433587 | 0.00418699 | 0 |
| 1749858600 | 0.00433398 | -0.000123 | -2.76 | 0.00445504 | 0.00445504 | 0.00413864 | 0 |
| 1749772200 | 0.0044567 | -0.000204 | -4.38 | 0.00464777 | 0.00467809 | 0.00440561 | 0 |
| 1749685800 | 0.00466042 | -5.6E-5 | -1.19 | 0.00472881 | 0.00483441 | 0.00462199 | 0 |
| 1749599400 | 0.00471673 | 0.00019189 | 4.24 | 0.00424102 | 0.00474351 | 0.00422923 | 0 |
| 1749513000 | 0.00452484 | 0.00031014 | 7.36 | 0.00424102 | 0.00452635 | 0.00422923 | 0 |
| 1749426600 | 0.0042147 | -3.1E-5 | -0.73 | 0.00424033 | 0.00427743 | 0.00419109 | 0 |
| 1749340200 | 0.00424576 | 7.3E-5 | 1.75 | 0.00415922 | 0.00427187 | 0.00413352 | 0 |
| 1749253800 | 0.0041731 | 0.00011416 | 2.81 | 0.00404189 | 0.00425344 | 0.00400611 | 0 |
| 1749167400 | 0.00405894 | -0.000326 | -7.43 | 0.00439113 | 0.00443723 | 0.00403023 | 0 |
| 1749081000 | 0.00438515 | 2.7E-5 | 0.62 | 0.00436759 | 0.00449504 | 0.00434575 | 0 |
| 1748994600 | 0.00435855 | -3.0E-5 | -0.68 | 0.00437772 | 0.00445561 | 0.0043492 | 0 |
| 1748908200 | 0.00438836 | 0.00012676 | 2.97 | 0.00426548 | 0.00439224 | 0.00416218 | 0 |
| 1748821800 | 0.0042616 | 9.0E-6 | 0.21 | 0.00424908 | 0.00428033 | 0.00416519 | 0 |
| 1748735400 | 0.00425288 | 1.3E-5 | 0.31 | 0.00424935 | 0.00428599 | 0.0041755 | 0 |
| 1748649000 | 0.00424001 | -0.000165 | -3.75 | 0.00442513 | 0.00444756 | 0.00422194 | 0 |
| 1748562600 | 0.00440527 | -8.5E-5 | -1.89 | 0.00450246 | 0.00468328 | 0.00440527 | 0 |
| 1748476200 | 0.00449048 | 1.5E-5 | 0.34 | 0.00446458 | 0.00451908 | 0.00438565 | 0 |
| 1748389800 | 0.00447501 | 0.00016677 | 3.87 | 0.00430992 | 0.0045571 | 0.00423741 | 0 |
| 1748303400 | 0.00430824 | 2.8E-5 | 0.65 | 0.00428719 | 0.00436075 | 0.00425513 | 0 |
| 1748217000 | 0.00428057 | 3.0E-5 | 0.71 | 0.0042572 | 0.00428599 | 0.00415126 | 0 |
| 1748130600 | 0.00425048 | 3.2E-5 | 0.76 | 0.00424457 | 0.00432726 | 0.00422691 | 0 |
| 1748044200 | 0.00421863 | -0.00026 | -5.81 | 0.00447998 | 0.00458404 | 0.00421532 | 0 |
| 1747957800 | 0.00447866 | 0.00017271 | 4.01 | 0.00429512 | 0.00452099 | 0.00428626 | 0 |
| 1747871400 | 0.00430595 | 6.1E-5 | 1.44 | 0.00424102 | 0.00439036 | 0.00413916 | 0 |
| 1747785000 | 0.00424525 | -8.0E-6 | -0.19 | 0.00424907 | 0.00434706 | 0.00411084 | 0 |
| 1747698600 | 0.00425335 | 0.00012054 | 2.92 | 0.00419732 | 0.00425747 | 0.00395596 | 0 |
| 1747612200 | 0.00413281 | -2.6E-5 | -0.63 | 0.00416844 | 0.004345 | 0.00394615 | 0 |
| 1747525800 | 0.004159 | -0.000118 | -2.76 | 0.00425434 | 0.0042568 | 0.00411846 | 0 |
| 1747439400 | 0.00427687 | -5.0E-6 | -0.12 | 0.0042807 | 0.00444239 | 0.00426019 | 0 |
| 1747353000 | 0.00428142 | -9.6E-5 | -2.19 | 0.00439301 | 0.00444045 | 0.00416729 | 0 |
| 1747266600 | 0.00437703 | -0.000123 | -2.73 | 0.00450318 | 0.00457307 | 0.00428744 | 0 |
| 1747180200 | 0.00450048 | 0.00031154 | 7.44 | 0.00419551 | 0.00459375 | 0.00406764 | 0 |
| 1747093800 | 0.00418894 | -2.3E-5 | -0.55 | 0.00421948 | 0.00440465 | 0.00407232 | 0 |
| 1747007400 | 0.00421155 | -0.000137 | -3.15 | 0.00301302 | 0.00423696 | 0.00299426 | 0 |
| 1746921000 | 0.00434834 | 0.00041592 | 10.58 | 0.00301302 | 0.00435345 | 0.00299426 | 0 |
| 1746834600 | 0.00393242 | 0.00024057 | 6.52 | 0.00369253 | 0.00416423 | 0.0036737 | 0 |
| 1746748200 | 0.00369185 | 0.00064815 | 21.29 | 0.0030436 | 0.00372365 | 0.00303954 | 0 |
| 1746661800 | 0.0030437 | -8.0E-6 | -0.26 | 0.00305983 | 0.00310517 | 0.00300728 | 0 |
| 1746575400 | 0.00305187 | -9.0E-6 | -0.29 | 0.00305736 | 0.00305736 | 0.00294865 | 0 |
| 1746489000 | 0.00306099 | 2.7E-5 | 0.89 | 0.00304214 | 0.00307518 | 0.00299748 | 0 |
| 1746402600 | 0.00303372 | -4.7E-5 | -1.53 | 0.00308903 | 0.00310422 | 0.00303312 | 0 |
| 1746316200 | 0.00308118 | -1.3E-5 | -0.42 | 0.00309647 | 0.00310334 | 0.00304681 | 0 |
| 1746229800 | 0.00309373 | 5.0E-6 | 0.16 | 0.00308952 | 0.00313892 | 0.00304854 | 0 |
| 1746143400 | 0.00308826 | 7.5E-5 | 2.49 | 0.00301976 | 0.00314129 | 0.00301353 | 0 |
| 1746057000 | 0.00301356 | 9.4E-7 | 0.03 | 0.00302075 | 0.00305082 | 0.00292765 | 0 |
| 1745970600 | 0.00301262 | -1.0E-5 | -0.33 | 0.00302327 | 0.00309345 | 0.00299481 | 0 |
| 1745884200 | 0.00302297 | 9.0E-6 | 0.30 | 0.00300852 | 0.00306213 | 0.00294401 | 0 |
| 1745797800 | 0.00301388 | -4.5E-5 | -1.47 | 0.00307006 | 0.00310452 | 0.00300199 | 0 |
| 1745711400 | 0.00305882 | 5.4E-5 | 1.80 | 0.00301302 | 0.00308718 | 0.00299426 | 0 |
| 1745625000 | 0.00300439 | 3.1E-5 | 1.04 | 0.00297403 | 0.00306813 | 0.00292501 | 0 |
| 1745538600 | 0.00297385 | 0.0002957 | 11.04 | 0.00276291 | 0.00298611 | 0.00263425 | 0 |
| 1745452200 | 0.00267815 | 0 | 0.00 | 0.00276291 | 0.00276721 | 0.00263425 | 0 |
| 1745365800 | 0.00267815 | 3.3E-5 | 1.25 | 0.00276291 | 0.00276721 | 0.00263425 | 0 |
| 1745279400 | 0.002645 | -1.8E-5 | -0.68 | 0.00267546 | 0.00278166 | 0.00263427 | 0 |
| 1745193000 | 0.00266325 | -5.1E-5 | -1.88 | 0.0027092 | 0.00271931 | 0.0026323 | 0 |
| 1745106600 | 0.00271442 | 4.3E-5 | 1.61 | 0.0026694 | 0.00272425 | 0.00266409 | 0 |
| 1745020200 | 0.00267163 | 1.3E-5 | 0.49 | 0.0026609 | 0.002688 | 0.0026447 | 0 |
| 1744933800 | 0.0026586 | 6.0E-6 | 0.23 | 0.00265594 | 0.00271306 | 0.00262824 | 0 |
| 1744847400 | 0.00265268 | -1.5E-5 | -0.56 | 0.00266033 | 0.00270543 | 0.00259005 | 0 |
| 1744761000 | 0.0026675 | -5.2E-5 | -1.91 | 0.00272711 | 0.00278785 | 0.00266617 | 0 |
| 1744674600 | 0.00271933 | 4.5E-5 | 1.68 | 0.00268206 | 0.00283575 | 0.00268206 | 0 |
| 1744588200 | 0.00267482 | -9.1E-5 | -3.29 | 0.00276291 | 0.00276721 | 0.00263425 | 0 |
| 1744501800 | 0.00276615 | 0.00013208 | 5.01 | 0.00263303 | 0.00279921 | 0.00259837 | 0 |
| 1744415400 | 0.00263407 | 6.8E-5 | 2.65 | 0.00255813 | 0.00266768 | 0.00253008 | 0 |
| 1744329000 | 0.00256569 | -0.000228 | -8.16 | 0.00280492 | 0.00280492 | 0.0024844 | 0 |
