Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.123 | Binance | 26424683 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,317,080.64 | 1732556147 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 79.9763805181 | 最近 |
| 0.12251 | Kucoin | 2232925.3975 | /cdn/crypto/logos/exchanges/KUCN.png | $ 280,201.97 | 1732555553 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 2 | https://trade.kucoin.com/OGN-USDT | 6.75812426053 | 10 分s 前 |
| 0.12282 | Coinbase | 2064612.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 261,904.36 | 1732556147 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 3 | https://pro.coinbase.com/trade/OGN-USD | 6.24871237698 | 最近 |
| 1.29E-6 | Binance | 701233 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.899129 | 1732556146 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 4 | https://www.binance.com/en/trade/OGN_BTC | 2.12233680305 | 最近 |
| 0.12295 | Gate.io | 470830.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,439.04 | 1732555568 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 5 | https://gate.io/trade/OGN_USDT | 1.42500488776 | 10 分s 前 |
| 0.11727 | Bitvavo | 463821.700655 | /cdn/crypto/logos/exchanges/BITV.png | € 56,026.59 | 1732556147 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 6 | https://account.bitvavo.com/markets/OGN-EUR | 1.40379284112 | 最近 |
| 0.1225 | Kraken | 262355.897248 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 32,816.41 | 1732555888 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 7 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.794040748548 | 最近 |
| 1.29E-6 | Upbit | 232947.096852 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.298095 | 1732555856 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 0.705032702129 | 最近 |
| 0.122194 | LATOKEN | 72019.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,033.20 | 1732555621 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 9 | https://exchange.latoken.com/exchange/OGN-USDT | 0.217973435323 | 9 分s 前 |
| 1.28E-6 | LATOKEN | 70914.67 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.090917 | 1732556018 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 10 | https://exchange.latoken.com/exchange/OGN-BTC | 0.214628823825 | 最近 |
| 1.29E-6 | Kucoin | 26304.0735 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033940 | 1732554641 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 11 | https://trade.kucoin.com/OGN-BTC | 0.0796113463845 | 25 分s 前 |
| 0.127 | HTX | 17961.29 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,256.68 | 1732527593 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ogn_usdt | 0.0543612562405 | 8 時間s 前 |
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732525087 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 13 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 9 時間s 前 |
| 3.417E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732555568 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 14 | https://gate.io/trade/OGN_ETH | 0 | 10 分s 前 |
| 0.083353 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732492926 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 15 | https://www.bitfinex.com/t/OGN:USD | 0 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OGN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OGN | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-OGN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OGN | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-OGN | 0 | - | |||
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 18 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 18 時間s 前 |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732555840 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 5 分s 前 |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 18 時間s 前 |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732492926 | OGN/USD | https://cex.io/ogn-usd | USD | 21 | https://cex.io/ogn-usd | 0 | 18 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OGN/ETH | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 22 | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | - | |||
| 3.105E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 18 時間s 前 |
| 1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732555416 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 24 | https://hitbtc.com/OGN-to-BTC | 0 | 12 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 25 | https://poloniex.com/exchange#USDT_OGN | 0 | - | |||
| 0.098524 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 26 | https://hitbtc.com/OGN-to-USD | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09917 | 0.02365 | 23.8479378844 | 0.09683 | 0.13717 | 5780507.95821 | CX |
| 4 | 0.08075 | 0.04207 | 52.0990712074 | 0.07737 | 0.13717 | 8104234.82241 | CX |
| 12 | 0.08487 | 0.03795 | 44.7154471545 | 0.075 | 0.13717 | 3670908.49209 | CX |
| 26 | 0.17712 | -0.0543 | -30.6571815718 | 0.05923 | 0.20097 | 3123382.07631 | CX |
| 52 | 0.12046 | 0.00236 | 1.9591565665 | 0.05923 | 0.283 | 3784391.08785 | CX |
| 156 | 1.19 | -1.06718 | -89.6789915966 | 0.0311 | 1.26 | 4297101.53651 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.35737292 | 5303955.81651 | CX |
OGNについて
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller...
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken
Show More
OGN ニュース
ChainWire
4時間前
OGNUSD (-3.22%)
暗号通貨チャット
投稿を表示
LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.127 | 0.00945 | 8.04 | 0.11729 | 0.13717 | 0.11505 | 7695261 |
| 1732405800 | 0.11755 | 0.00742 | 6.74 | 0.11066 | 0.1214 | 0.1082 | 7123891 |
| 1732319400 | 0.11013 | 0.0038 | 3.57 | 0.10652 | 0.11018 | 0.10391 | 3924141 |
| 1732233000 | 0.10633 | 0.00647 | 6.48 | 0.09928 | 0.10638 | 0.09683 | 4537989 |
| 1732146600 | 0.09986 | -0.00438 | -4.20 | 0.10415 | 0.10486 | 0.09744 | 3510424 |
| 1732060200 | 0.10424 | -0.00345 | -3.20 | 0.10745 | 0.10828 | 0.10147 | 3422876 |
| 1731973800 | 0.10769 | 0.00876 | 8.85 | 0.09917 | 0.11683 | 0.09893 | 10248971 |
| 1731887400 | 0.09893 | -0.0033 | -3.23 | 0.10258 | 0.11225 | 0.09732 | 6478642 |
| 1731801000 | 0.10223 | 0.00605 | 6.29 | 0.09596 | 0.10298 | 0.0958 | 5044353 |
| 1731714600 | 0.09618 | 0.00529 | 5.82 | 0.09083 | 0.09646 | 0.08762 | 2558350 |
| 1731628200 | 0.09089 | -0.00442 | -4.64 | 0.09534 | 0.09729 | 0.08935 | 3006710 |
| 1731541800 | 0.09531 | -0.00471 | -4.71 | 0.09956 | 0.10081 | 0.0913 | 4246018 |
| 1731455400 | 0.10002 | -0.00292 | -2.84 | 0.1023 | 0.10597 | 0.09422 | 7797176 |
| 1731369000 | 0.10294 | 0.00395 | 3.99 | 0.09893 | 0.10431 | 0.09779 | 6788235 |
| 1731282600 | 0.09899 | 0.00137 | 1.40 | 0.09723 | 0.10355 | 0.09366 | 7866499 |
| 1731196200 | 0.09762 | 0.00533 | 5.78 | 0.09261 | 0.10731 | 0.09155 | 11984387 |
| 1731109800 | 0.09229 | 0.00018 | 0.20 | 0.0923 | 0.09345 | 0.08867 | 5755389 |
| 1731023400 | 0.09211 | -0.00281 | -2.96 | 0.0929 | 0.09538 | 0.08995 | 6225270 |
| 1730937000 | 0.09492 | 0.00408 | 4.49 | 0.09068 | 0.09686 | 0.0874 | 14381584 |
| 1730850600 | 0.09084 | 0.01194 | 15.13 | 0.07921 | 0.1 | 0.07842 | 23097641 |
| 1730764200 | 0.0789 | -0.00399 | -4.81 | 0.08229 | 0.08434 | 0.07737 | 30389528 |
| 1730677800 | 0.08289 | -0.01064 | -11.38 | 0.09341 | 0.09346 | 0.08015 | 17376979 |
| 1730591400 | 0.09353 | 0.01267 | 15.67 | 0.08086 | 0.11292 | 0.08086 | 26461455 |
| 1730505000 | 0.08086 | 0.00064 | 0.80 | 0.08022 | 0.08257 | 0.07818 | 1310598 |
| 1730418600 | 0.08022 | -0.00494 | -5.80 | 0.08516 | 0.08667 | 0.079 | 3399963 |
| 1730332200 | 0.08516 | -7.0E-5 | -0.08 | 0.08518 | 0.08587 | 0.08372 | 841942 |
| 1730245800 | 0.08523 | 0.00441 | 5.46 | 0.08061 | 0.08576 | 0.0803 | 583484 |
| 1730159400 | 0.08082 | -4.0E-5 | -0.05 | 0.08075 | 0.0831 | 0.0779 | 860807 |
| 1730073000 | 0.08086 | 0.00125 | 1.57 | 0.07961 | 0.08131 | 0.079 | 445813 |
| 1729986600 | 0.07961 | 0.00107 | 1.36 | 0.07922 | 0.08157 | 0.07798 | 1155968 |
| 1729900200 | 0.07854 | -0.00742 | -8.63 | 0.08596 | 0.08631 | 0.0769 | 1200653 |
| 1729813800 | 0.08596 | 0.00215 | 2.57 | 0.08393 | 0.08707 | 0.08373 | 427928 |
| 1729727400 | 0.08381 | -0.00577 | -6.44 | 0.08916 | 0.08919 | 0.0825 | 1056345 |
| 1729641000 | 0.08958 | 0.00045 | 0.50 | 0.08889 | 0.0901 | 0.087 | 1483052 |
| 1729554600 | 0.08913 | -0.00326 | -3.53 | 0.09238 | 0.09437 | 0.08821 | 1275482 |
| 1729468200 | 0.09239 | 0.00344 | 3.87 | 0.08926 | 0.09334 | 0.08798 | 1886433 |
| 1729381800 | 0.08895 | -5.0E-5 | -0.06 | 0.08899 | 0.0914 | 0.08764 | 1167002 |
| 1729295400 | 0.089 | 0.00216 | 2.49 | 0.0866 | 0.089 | 0.08608 | 1283499 |
| 1729209000 | 0.08684 | 0.00019 | 0.22 | 0.08627 | 0.08756 | 0.08424 | 551926 |
| 1729122600 | 0.08665 | -0.00145 | -1.65 | 0.08862 | 0.08862 | 0.08577 | 613866 |
| 1729036200 | 0.0881 | -0.00023 | -0.26 | 0.08884 | 0.09043 | 0.08615 | 923130 |
| 1728949800 | 0.08833 | 0.00362 | 4.27 | 0.08419 | 0.08914 | 0.0839 | 1086069 |
| 1728863400 | 0.08471 | 0.00031 | 0.37 | 0.08451 | 0.08481 | 0.08235 | 154064 |
| 1728777000 | 0.0844 | 0.00037 | 0.44 | 0.08396 | 0.0858 | 0.08375 | 349472 |
| 1728690600 | 0.08403 | 0.00449 | 5.64 | 0.07954 | 0.08471 | 0.0795 | 683187 |
| 1728604200 | 0.07954 | -0.00071 | -0.88 | 0.08006 | 0.08126 | 0.07634 | 561033 |
| 1728517800 | 0.08025 | -0.00175 | -2.13 | 0.08197 | 0.0832 | 0.07858 | 632344 |
| 1728431400 | 0.082 | -0.00095 | -1.15 | 0.08245 | 0.08413 | 0.08097 | 1126590 |
| 1728345000 | 0.08295 | -0.00091 | -1.09 | 0.0844 | 0.08572 | 0.08257 | 479954 |
| 1728258600 | 0.08386 | 0.00238 | 2.92 | 0.08136 | 0.08411 | 0.0807 | 1240974 |
| 1728172200 | 0.08148 | 0.00015 | 0.18 | 0.08167 | 0.08333 | 0.07985 | 684639 |
| 1728085800 | 0.08133 | 0.00197 | 2.48 | 0.07843 | 0.08276 | 0.07654 | 1773347 |
| 1727999400 | 0.07936 | 0 | 0.00 | 0.0794 | 0.08078 | 0.075 | 145486 |
| 1727913000 | 0.07936 | -0.00149 | -1.84 | 0.08079 | 0.0847 | 0.0772 | 1518744 |
| 1727826600 | 0.08085 | -0.00744 | -8.43 | 0.08911 | 0.09263 | 0.079 | 1903686 |
| 1727740200 | 0.08829 | -0.00671 | -7.06 | 0.095 | 0.09601 | 0.08796 | 1280392 |
| 1727653800 | 0.095 | 0.00141 | 1.51 | 0.0947 | 0.097 | 0.09374 | 422087 |
| 1727567400 | 0.09359 | -0.00343 | -3.54 | 0.09702 | 0.09885 | 0.09266 | 693114 |
| 1727481000 | 0.09702 | 0.0009 | 0.94 | 0.09597 | 0.0986 | 0.09341 | 1809281 |
| 1727394600 | 0.09612 | 0.00578 | 6.40 | 0.09063 | 0.09797 | 0.08945 | 1481896 |
| 1727308200 | 0.09034 | -0.00292 | -3.13 | 0.09326 | 0.0954 | 0.0903 | 867280 |
| 1727221800 | 0.09326 | 0.00047 | 0.51 | 0.093 | 0.09399 | 0.09068 | 838635 |
| 1727135400 | 0.09279 | 0.003 | 3.34 | 0.08968 | 0.09393 | 0.08796 | 2510366 |
| 1727049000 | 0.08979 | -0.0041 | -4.37 | 0.0935 | 0.09362 | 0.08698 | 467738 |
| 1726962600 | 0.09389 | 0.00219 | 2.39 | 0.0919 | 0.09394 | 0.0908 | 972221 |
| 1726876200 | 0.0917 | 0.00042 | 0.46 | 0.09128 | 0.0946 | 0.08933 | 1911946 |
| 1726789800 | 0.09128 | 0.0015 | 1.67 | 0.09067 | 0.09275 | 0.08894 | 1246541 |
| 1726703400 | 0.08978 | 0.00196 | 2.23 | 0.08782 | 0.09049 | 0.08444 | 901594 |
| 1726617000 | 0.08782 | 0.00296 | 3.49 | 0.08486 | 0.08814 | 0.08366 | 2195967 |
| 1726530600 | 0.08486 | -0.00415 | -4.66 | 0.08901 | 0.08912 | 0.08372 | 1885143 |
| 1726444200 | 0.08901 | -0.00233 | -2.55 | 0.09131 | 0.09649 | 0.08776 | 9452783 |
| 1726357800 | 0.09134 | 0.00632 | 7.43 | 0.08502 | 0.09646 | 0.08253 | 6929085 |
| 1726271400 | 0.08502 | 0.00346 | 4.24 | 0.08154 | 0.08514 | 0.08046 | 796301 |
| 1726185000 | 0.08156 | -8.0E-5 | -0.10 | 0.08206 | 0.08206 | 0.0805 | 504033 |
| 1726098600 | 0.08164 | -0.00168 | -2.02 | 0.08317 | 0.08327 | 0.07955 | 1284141 |
| 1726012200 | 0.08332 | 0.00098 | 1.19 | 0.08233 | 0.0842 | 0.081 | 722353 |
| 1725925800 | 0.08234 | 0.00225 | 2.81 | 0.07999 | 0.08321 | 0.07969 | 2069719 |
| 1725839400 | 0.08009 | 0.00197 | 2.52 | 0.07811 | 0.08128 | 0.07767 | 1017526 |
| 1725753000 | 0.07812 | -0.00017 | -0.22 | 0.07816 | 0.0802 | 0.07723 | 1212595 |
| 1725666600 | 0.07829 | -0.00413 | -5.01 | 0.08215 | 0.0855 | 0.07509 | 1306761 |
| 1725580200 | 0.08242 | -0.00411 | -4.75 | 0.08646 | 0.08689 | 0.07943 | 3337131 |
| 1725493800 | 0.08653 | 0.00219 | 2.60 | 0.0843 | 0.08867 | 0.07982 | 3923835 |
| 1725407400 | 0.08434 | -0.00645 | -7.10 | 0.09043 | 0.09166 | 0.08421 | 3833244 |
| 1725321000 | 0.09079 | 0.00601 | 7.09 | 0.08487 | 0.09147 | 0.08386 | 2257207 |
| 1725234600 | 0.08478 | -0.00367 | -4.15 | 0.0885 | 0.09031 | 0.08445 | 3304961 |
| 1725148200 | 0.08845 | -0.00268 | -2.94 | 0.0909 | 0.093 | 0.0881 | 2993751 |
| 1725061800 | 0.09113 | 0.00441 | 5.09 | 0.08684 | 0.0931 | 0.08343 | 5330029 |
| 1724975400 | 0.08672 | -0.00498 | -5.43 | 0.09185 | 0.0941 | 0.08569 | 3857104 |
| 1724889000 | 0.0917 | 0.00617 | 7.21 | 0.08494 | 0.09373 | 0.08401 | 9370495 |
| 1724802600 | 0.08553 | -0.00288 | -3.26 | 0.0882 | 0.09523 | 0.083 | 4861518 |
| 1724716200 | 0.08841 | -0.00136 | -1.51 | 0.08952 | 0.09798 | 0.0882 | 6729578 |
| 1724629800 | 0.08977 | -0.00065 | -0.72 | 0.0905 | 0.09125 | 0.08601 | 1076054 |
| 1724543400 | 0.09042 | 0.00027 | 0.30 | 0.09004 | 0.09208 | 0.08856 | 2202934 |
