DogecoinDOGE

US$ 0.08161

-0.00683

(

-7.72%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 12

カテゴリー:

入札

US$ 0.08161

取引所

COINBASE

要求

US$ 0.08164

最終取引時間

16:42:00

取引量 (24 時間)

$ 12,236,766

最終取引サイズ

13.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.08161

完全希薄化時価総額

US$ 12,611,091,808

開始日

2013-12-08

日数範囲 0.08021-0.08867

52 週間範囲 0.07991-0.30697

流通量"供給 154,528,756,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	68778215.05	130.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 8,975,557,064.00	DOGE/KRW	/crypto/Dogecoin-DOGE	1	/crypto/Dogecoin-DOGE	39.5774718902	12 時間s 前
Gate	36349295.77	0.08685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 3,156,936.00	DOGE/USDT	/crypto/Dogecoin-DOGE	2	/crypto/Dogecoin-DOGE	20.9166991397	12 時間s 前
Coinbase	30360433.6	0.086725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 2,633,008.00	DOGE/USD	/crypto/Dogecoin-DOGE	3	/crypto/Dogecoin-DOGE	17.4704912959	12 時間s 前
KuCoin	14027795.0302	0.08684	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 1,218,173.00	DOGE/USDT	/crypto/Dogecoin-DOGE	4	/crypto/Dogecoin-DOGE	8.07210049119	12 時間s 前
Bitstamp by Robinhood	9149005.23	0.086755	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 793,721.00	DOGE/USD	/crypto/Dogecoin-DOGE	5	/crypto/Dogecoin-DOGE	5.26466842808	12 時間s 前
Crypto.com	3276945	0.0867805	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 284,374.00	DOGE/USD	/crypto/Dogecoin-DOGE	6	/crypto/Dogecoin-DOGE	1.885672644	12 時間s 前
Bithumb	2733450.51771	130	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 355,348,567.00	DOGE/KRW	/crypto/Dogecoin-DOGE	7	/crypto/Dogecoin-DOGE	1.57292626668	12 時間s 前
Bitvavo	2443017.07363	0.074718	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 182,537.00	DOGE/EUR	/crypto/Dogecoin-DOGE	8	/crypto/Dogecoin-DOGE	1.40580036118	12 時間s 前
Crypto.com	1981046	0.086845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 172,043.00	DOGE/USDT	/crypto/Dogecoin-DOGE	9	/crypto/Dogecoin-DOGE	1.13996550101	12 時間s 前
Kraken	1977080.65017	0.08674905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 171,509.00	DOGE/USD	/crypto/Dogecoin-DOGE	10	/crypto/Dogecoin-DOGE	1.13768369534	12 時間s 前
Coinbase	536531.5	0.07475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	EUR	€ 40,105.00	DOGE/EUR	/crypto/Dogecoin-DOGE	11	/crypto/Dogecoin-DOGE	0.308739625534	12 時間s 前
Kraken	446814.753412	0.086815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USDT	$ 38,790.00	DOGE/USDT	/crypto/Dogecoin-DOGE	12	/crypto/Dogecoin-DOGE	0.257113365481	12 時間s 前
Bitstamp by Robinhood	390138.94	0.074705	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	EUR	€ 29,145.00	DOGE/EUR	/crypto/Dogecoin-DOGE	13	/crypto/Dogecoin-DOGE	0.224500053104	12 時間s 前
Coinbase	377025.6	0.08685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USDT	$ 32,744.00	DOGE/USDT	/crypto/Dogecoin-DOGE	14	/crypto/Dogecoin-DOGE	0.216954163103	12 時間s 前
Kraken	226459.525904	0.0747342	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 16,924.00	DOGE/EUR	/crypto/Dogecoin-DOGE	15	/crypto/Dogecoin-DOGE	0.130312999751	12 時間s 前
Coinbase	223394.1	0.06465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	GBP	£ 14,442.00	DOGE/GBP	/crypto/Dogecoin-DOGE	16	/crypto/Dogecoin-DOGE	0.128549042844	12 時間s 前
LBank	136040.71343	0.086555	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 11,775.00	DOGE/USDT	/crypto/Dogecoin-DOGE	17	/crypto/Dogecoin-DOGE	0.0782827456016	12 時間s 前
EXMO	85302.3488	0.0893	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USD	US$ 7,617.00	DOGE/USD	/crypto/Dogecoin-DOGE	18	/crypto/Dogecoin-DOGE	0.0490860559458	12 時間s 前
EXMO	73347.737	0.086695	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 6,358.00	DOGE/USDT	/crypto/Dogecoin-DOGE	19	/crypto/Dogecoin-DOGE	0.0422069400495	12 時間s 前
EXMO	66985.55142	0.0813	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	EUR	€ 5,445.00	DOGE/EUR	/crypto/Dogecoin-DOGE	20	/crypto/Dogecoin-DOGE	0.0385459084166	12 時間s 前
Gemini	61529.539474	0.08676	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780635600	USD	US$ 5,338.00	DOGE/USD	/crypto/Dogecoin-DOGE	21	/crypto/Dogecoin-DOGE	0.035406321859	12 時間s 前
Kraken	31179.7151828	1.365E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	22	/crypto/Dogecoin-DOGE	0.017941935543	12 時間s 前
Upbit	30414.0439098	1.375E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	23	/crypto/Dogecoin-DOGE	0.0175013406066	12 時間s 前
Upbit	11827.4059637	0.08711	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	USDT	$ 1,030.00	DOGE/USDT	/crypto/Dogecoin-DOGE	24	/crypto/Dogecoin-DOGE	0.00680591705847	12 時間s 前
Coinbase	3595.7	1.365E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	25	/crypto/Dogecoin-DOGE	0.00206909579686	12 時間s 前
Gate	1799.8	1.367E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	26	/crypto/Dogecoin-DOGE	0.00103566999894	12 時間s 前
Crypto.com	1249	0.0746925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	EUR	€ 93.00	DOGE/EUR	/crypto/Dogecoin-DOGE	27	/crypto/Dogecoin-DOGE	0.000718719762571	12 時間s 前
Crypto.com	1000	1.36575E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	28	/crypto/Dogecoin-DOGE	0.000575436158984	12 時間s 前
Kraken	250.72	0.0646851	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	GBP	£ 16.00	DOGE/GBP	/crypto/Dogecoin-DOGE	29	/crypto/Dogecoin-DOGE	0.00014427335378	12 時間s 前
KuCoin	53.3106	1.3655E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	30	/crypto/Dogecoin-DOGE	3.06768468971E-5	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.09947	-0.01786	-17.9551623605	0.08574	0.10166	84345689.4143	CX
4	0.10785	-0.02624	-24.3300880853	0.08574	0.1186	70040276.0382	CX
12	0.09474	-0.01313	-13.8589824784	0.08574	0.1186	76482350.4288	CX
26	0.14759	-0.06598	-44.704925808	0.07991	0.15661	82007807.0113	CX
52	0.18868	-0.10707	-56.7468730125	0.07991	0.30697	97720011.3253	CX
156	0.07237	0.00924	12.7677214315	0.055475	0.48464	335290810.229	CX
260	0.37512	-0.29351	-78.2442951589	0.03	0.48464	357768622.316	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

looking 4 a win

4週前

スレッド全体を読む

返信

I’m liking the 30 day but I know not to get my hopes up.

👍️0

スレッド全体を読む

返信

duelittle2

1月前

スレッド全体を読む

返信

https://schrts.co/WkfmNyYt xxxxxxxxxxxx

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

https://investorshub.advfn.com/stock-market/COIN/BTCUSD/crypto-news/98395533/dogecoin-futures-open-interest-explodes-as-leverag

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

Well.....Uh......Okay, so..... What'd'ya' think ? Is it gonna go up ?

👍️0

スレッド全体を読む

返信

Termite7

1月前

スレッド全体を読む

返信

LoL, why zero posts in 2+ months?!?

👍️ 1

スレッド全体を読む

返信

looking 4 a win

4月前

スレッド全体を読む

返信

What’s all this then?

👍️0

スレッド全体を読む

返信

looking 4 a win

4月前

スレッド全体を読む

返信

Is there a for dummies version of that post? 😜Is there a for dummies version of that post? 😜

👍️0

スレッド全体を読む

返信

1973Scoobydoo

4月前

スレッド全体を読む

返信

team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun... team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun https://t.me/xipoohfun https://opensea.io/collection/xipooh https://medium.com/[@ userid=600]-million-tokens-announces-liquidity-pool-launch-on-auspicious-february-12-11495cce57af もっと見る

👍️0

スレッド全体を読む

返信

looking 4 a win

4月前

スレッド全体を読む

返信

Put my last $500 in at 9 something.

👍️0

スレッド全体を読む

返信

Termite7

4月前

スレッド全体を読む

返信

The 5-year chart *could* be interpreted that way..........

👍️0

スレッド全体を読む

返信

Termite7

4月前

スレッド全体を読む

返信

$1.00 by late Spring, 2027?!?!?!

😂 1

スレッド全体を読む

返信

daleb2130

4月前

スレッド全体を読む

返信

It will when (not if) Bitcoin explodes. Which I believe will happen soon . GLTU. LFG

👍 1

スレッド全体を読む

返信

looking 4 a win

4月前

スレッド全体を読む

返信

Is there any hope for this turd?

👍️0

スレッド全体を読む

返信

duelittle2

5月前

スレッド全体を読む

返信

https://schrts.co/RzNwzrEj

👍️0

スレッド全体を読む

返信

looking 4 a win

6月前

スレッド全体を読む

返信

If this hits 9 again I'm backin up the truck.

👍️0

スレッド全体を読む

返信

BottomBounce

6月前

スレッド全体を読む

返信

Market rotation could push investors toward safer assets, leaving this stock exposed. $DOGE

👍️0

スレッド全体を読む

返信

looking 4 a win

6月前

スレッド全体を読む

返信

Line just broke! 🤬

👍️0

スレッド全体を読む

返信

looking 4 a win

6月前

スレッド全体を読む

返信

It's all a big ruse! She'll shoot back up when nobody's looking.

👍️ 1

スレッド全体を読む

返信

Moonboy1

7月前

スレッド全体を読む

返信

Two years ago. I forgot that part. So in just two years you could have had altcoin 2020 returns by buying quantum at .50 per share. Instead you have 1/3 of your money. Alts have been the worst investment since Enron

👍️0

スレッド全体を読む

返信

Moonboy1

7月前

スレッド全体を読む

返信

If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless... If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless asset as they got rich on quantum. All part of the plan in my opinion. もっと見る

👍️0

スレッド全体を読む

返信

looking 4 a win

7月前

スレッド全体を読む

返信

Just waiting for the rug to get pulled out, but $1 would be nice.

👍️0

スレッド全体を読む

返信

Moonboy1

7月前

スレッド全体を読む

返信

What they meant when they said its alt coin season is its altcoin shorting season. They just left out the word "shorting"

👍️0

スレッド全体を読む

返信

BottomBounce

8月前

スレッド全体を読む

返信

As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing... As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing profits can be the smartest move — but how long can the sell-off last? ⚠️🔥 $DOGE もっと見る

👍️0

スレッド全体を読む

返信

looking 4 a win

8月前

スレッド全体を読む

返信

My god! Fuck tariffs, way overreaction.

👍️0

スレッド全体を読む

返信

TheFinalCD

8月前

スレッド全体を読む

返信

WOW what a crazy day I got 15-18 avg = around .16missed the 12-14but its already back to .20$DOGE— THE FINAL COUNTDOWN (@THIS_TIME_X) October 10, 2025

👍 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804
1775173800	0.09038	-0.002	-2.16	0.09213	0.09271	0.08895	65868866
1775087400	0.09238	0.00029	0.31	0.09227	0.09447	0.09154	73312677
1775001000	0.09209	0.00137	1.51	0.0907	0.09272	0.08928	62807895
1774914600	0.09072	0.00031	0.34	0.09028	0.09379	0.09019	70411905
1774828200	0.09041	-0.00036	-0.40	0.09089	0.09158	0.088	46534168
1774741800	0.09077	0.00066	0.73	0.09004	0.09525	0.08963	81291369
1774655400	0.09011	-0.00189	-2.05	0.09196	0.09263	0.08922	67917238
1774569000	0.092	-0.00395	-4.12	0.09624	0.09625	0.09049	92571381
1774482600	0.09595	0.00088	0.93	0.09519	0.09792	0.09438	84551351
1774396200	0.09507	0.00108	1.15	0.09413	0.09558	0.09241	54197197
1774309800	0.09399	0.00378	4.19	0.09025	0.09575	0.08925	74021971
1774223400	0.09021	-0.00281	-3.02	0.09074	0.09285	0.08919	63117708
1774137000	0.09302	-0.00121	-1.28	0.09416	0.09496	0.09302	25471335
1774050600	0.09423	0.00079	0.85	0.09353	0.09539	0.09286	57995624
1773964200	0.09344	-0.00174	-1.83	0.0952	0.09609	0.09175	67076147
1773877800	0.09518	-0.00518	-5.16	0.10029	0.10192	0.09331	96228948
1773791400	0.10036	-0.00334	-3.22	0.1031	0.10446	0.09834	90145537
1773705000	0.1037	0.00619	6.35	0.09795	0.10375	0.09706	157481624
1773618600	0.09751	0.00158	1.65	0.09592	0.0981	0.09449	50118055
1773532200	0.09593	5.0E-5	0.05	0.09586	0.09644	0.09401	25684513
1773445800	0.09588	0.00112	1.18	0.09474	0.10199	0.09471	122866216
1773359400	0.09476	0.00183	1.97	0.09287	0.09586	0.09181	72818325
1773273000	0.09293	-0.0016	-1.69	0.09454	0.09488	0.09123	95222054
1773186600	0.09453	0.00415	4.59	0.09053	0.10044	0.09035	180145024
1773100200	0.09038	0.0012	1.35	0.08909	0.09286	0.089	94078553
1773013800	0.08918	-0.00081	-0.90	0.09004	0.09133	0.08662	62062128
1772927400	0.08999	-0.00139	-1.52	0.09126	0.09211	0.08929	44867610
1772841000	0.09138	-0.00215	-2.30	0.09364	0.09436	0.09	102871248
1772754600	0.09353	-0.00581	-5.85	0.09913	0.09914	0.09277	103122945