Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 686652.1 | 9.277E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 63.00 | DYOR/USDT | /crypto/Do-Your-Own-Research-DYOR | 1 | /crypto/Do-Your-Own-Research-DYOR | 100 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 8.1E-5 | 1.6E-5 | 19.7530864198 | 7.3E-5 | 0.000222 | 29840241.4143 | CX |
| 4 | 6.6E-5 | 3.1E-5 | 46.9696969697 | 4.6E-5 | 0.00023 | 35341556.2964 | CX |
| 12 | 7.1E-5 | 2.6E-5 | 36.6197183099 | 4.6E-5 | 0.00023 | 44185650.256 | CX |
| 26 | 4.8E-5 | 4.9E-5 | 102.083333333 | 4.5E-5 | 0.00023 | 110937567.51 | CX |
| 52 | 0.0003 | -0.000203 | -67.6666666667 | 3.0E-5 | 0.000342 | 203240732.25 | CX |
| 156 | 0.005223 | -0.005126 | -98.1428297913 | 3.0E-5 | 0.006257 | 200474669.646 | CX |
| 260 | 0.005223 | -0.005126 | -98.1428297913 | 3.0E-5 | 0.006257 | 200474669.646 | CX |
DYORについて
A user-friendly app to help you start investing in DeFi & Web3 in seconds.
The world of Web3 & DeFi is full of opportunities for everyone to get on board the next high-valued venture at ground zero. But transitioning to Web3 is time-consuming, and it comes with a steep learning curve.
This...
A user-friendly app to help you start investing in DeFi & Web3 in seconds.
The world of Web3 & DeFi is full of opportunities for everyone to get on board the next high-valued venture at ground zero. But transitioning to Web3 is time-consuming, and it comes with a steep learning curve.
This is because the current landscape lacks investor-friendly tools for discovery, investment and decentralized portfolio management. This, together with the effort required to identify & filter out information that is legitimate and useful, makes Web3 a “high-risk” pursuit.
Dyor is designed to simplify the DeFi and Web3 investing process, so everybody can discover and invest in high-quality Web3 projects easily. Further, by connecting investors with each other, Dyor drives knowledge sharing, follow-trading and social investing, thus enabling new investors to transact comfortably in the space and make better investments.
Show More
DYORUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 9.5E-5 | -2.0E-6 | -2.06 | 9.7E-5 | 0.000104 | 9.3E-5 | 6599649 |
| 1782172200 | 9.7E-5 | -8.0E-6 | -7.62 | 0.000104 | 0.000104 | 9.7E-5 | 8784524 |
| 1782085800 | 0.000105 | -8.0E-6 | -7.08 | 0.000113 | 0.000113 | 9.7E-5 | 17507019 |
| 1781999400 | 0.000113 | 3.0E-6 | 2.73 | 0.00011 | 0.000114 | 7.8E-5 | 41817094 |
| 1781913000 | 0.00011 | -1.8E-5 | -14.06 | 0.000128 | 0.000222 | 9.5E-5 | 84931708 |
| 1781826600 | 0.000128 | 5.0E-5 | 64.10 | 7.8E-5 | 0.00015 | 7.7E-5 | 35325649 |
| 1781740200 | 7.8E-5 | -3.0E-6 | -3.70 | 8.1E-5 | 8.6E-5 | 7.3E-5 | 13916043 |
| 1781653800 | 8.1E-5 | 4.0E-6 | 5.19 | 7.7E-5 | 9.0E-5 | 7.2E-5 | 23749153 |
| 1781567400 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 8.0E-5 | 6.7E-5 | 17114682 |
| 1781481000 | 7.6E-5 | 1.0E-6 | 1.33 | 7.5E-5 | 8.4E-5 | 7.4E-5 | 24449952 |
| 1781394600 | 7.5E-5 | -1.0E-5 | -11.76 | 8.5E-5 | 9.0E-5 | 5.6E-5 | 31412605 |
| 1781308200 | 8.5E-5 | 5.0E-6 | 6.25 | 8.0E-5 | 9.2E-5 | 7.6E-5 | 21112179 |
| 1781221800 | 8.0E-5 | -1.4E-5 | -14.89 | 9.4E-5 | 9.6E-5 | 7.3E-5 | 12438859 |
| 1781135400 | 9.4E-5 | 6.0E-6 | 6.82 | 8.8E-5 | 0.000106 | 8.0E-5 | 16607103 |
| 1781049000 | 8.8E-5 | 2.0E-6 | 2.33 | 8.6E-5 | 9.2E-5 | 7.1E-5 | 29139840 |
| 1780962600 | 8.6E-5 | 2.6E-5 | 43.33 | 5.9E-5 | 0.000128 | 5.9E-5 | 53377499 |
| 1780876200 | 6.0E-5 | -1.2E-5 | -16.67 | 7.2E-5 | 0.000132 | 5.7E-5 | 51957433 |
| 1780789800 | 7.2E-5 | -3.9E-5 | -35.14 | 0.000112 | 0.000119 | 6.2E-5 | 27264221 |
| 1780703400 | 0.000111 | -6.0E-6 | -5.13 | 0.000121 | 0.000142 | 9.0E-5 | 39832281 |
| 1780617000 | 0.000117 | -3.3E-5 | -22.00 | 0.00015 | 0.00015 | 0.00011 | 12502276 |
| 1780530600 | 0.00015 | 2.0E-5 | 15.38 | 0.00013 | 0.00023 | 0.000115 | 62003895 |
| 1780444200 | 0.00013 | -9.0E-5 | -40.91 | 0.000187 | 0.000208 | 0.00012 | 24729307 |
| 1780357800 | 0.00022 | 7.8E-5 | 54.93 | 0.00014 | 0.00023 | 8.5E-5 | 92678685 |
| 1780271400 | 0.000142 | 6.3E-5 | 79.75 | 8.6E-5 | 0.000194 | 7.0E-5 | 123911017 |
| 1780185000 | 7.9E-5 | 2.1E-5 | 36.21 | 5.8E-5 | 8.8E-5 | 4.9E-5 | 49933073 |
| 1780098600 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 5.9E-5 | 4.6E-5 | 26057788 |
| 1780012200 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.9E-5 | 5.0E-5 | 28869457 |
| 1779925800 | 5.9E-5 | -7.0E-6 | -10.61 | 6.6E-5 | 6.6E-5 | 5.3E-5 | 11540573 |
| 1779839400 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.6E-5 | 6.2E-5 | 7024833 |
| 1779753000 | 6.4E-5 | -7.0E-6 | -9.86 | 7.1E-5 | 7.1E-5 | 6.2E-5 | 14586057 |
| 1779666600 | 7.1E-5 | 3.0E-6 | 4.41 | 6.8E-5 | 7.1E-5 | 6.7E-5 | 15492111 |
| 1779580200 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 6.9E-5 | 6.8E-5 | 731389 |
| 1779493800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.1E-5 | 6.9E-5 | 1092427 |
| 1779407400 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 7.1E-5 | 6.5E-5 | 8070002 |
| 1779321000 | 6.9E-5 | 4.0E-6 | 6.15 | 6.5E-5 | 6.9E-5 | 6.5E-5 | 9429965 |
| 1779234600 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 7.1E-5 | 6.5E-5 | 9701744 |
| 1779148200 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 7.0E-5 | 6.7E-5 | 7491236 |
| 1779061800 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.7E-5 | 1551394 |
| 1778975400 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 6.9E-5 | 6.7E-5 | 208778 |
| 1778889000 | 6.8E-5 | 1.0E-6 | 1.49 | 7.0E-5 | 7.0E-5 | 6.5E-5 | 7354064 |
| 1778802600 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 7.1E-5 | 6.7E-5 | 9083925 |
| 1778716200 | 6.7E-5 | -1.0E-6 | -1.47 | 7.1E-5 | 7.1E-5 | 6.7E-5 | 16730308 |
| 1778629800 | 6.8E-5 | 4.0E-6 | 6.25 | 6.4E-5 | 6.9E-5 | 6.2E-5 | 16521268 |
| 1778543400 | 6.4E-5 | -7.0E-6 | -9.86 | 7.1E-5 | 7.1E-5 | 4.8E-5 | 27970299 |
| 1778457000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 6.6E-5 | 13856303 |
| 1778370600 | 7.1E-5 | 5.0E-6 | 7.58 | 6.6E-5 | 7.1E-5 | 6.6E-5 | 7469801 |
| 1778284200 | 6.6E-5 | -4.0E-6 | -5.71 | 7.0E-5 | 7.1E-5 | 6.6E-5 | 175629303 |
| 1778197800 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 7.0E-5 | 655323 |
| 1778111400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 6.8E-5 | 13193451 |
| 1778025000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 6.9E-5 | 5357028 |
| 1777938600 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 10439171 |
| 1777852200 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.1E-5 | 6.8E-5 | 2684651 |
| 1777765800 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 10062562 |
| 1777679400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 6.9E-5 | 3046195 |
| 1777593000 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 7.1E-5 | 6.8E-5 | 5455589 |
| 1777506600 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 7522556 |
| 1777420200 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 7.1E-5 | 6.8E-5 | 11144380 |
| 1777333800 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.1E-5 | 6.8E-5 | 14057696 |
| 1777247400 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.1E-5 | 6.8E-5 | 7692885 |
| 1777161000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 6.6E-5 | 11245120 |
| 1777074600 | 7.1E-5 | 3.0E-6 | 4.41 | 6.8E-5 | 7.1E-5 | 6.5E-5 | 20317539 |
| 1776988200 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.0E-5 | 6.6E-5 | 4766650 |
| 1776901800 | 6.9E-5 | 3.0E-6 | 4.55 | 6.6E-5 | 7.0E-5 | 6.6E-5 | 4672958 |
| 1776815400 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.9E-5 | 6.5E-5 | 14277126 |
| 1776729000 | 6.6E-5 | -2.0E-6 | -2.94 | 6.8E-5 | 7.1E-5 | 6.5E-5 | 9384251 |
| 1776642600 | 6.8E-5 | 4.0E-6 | 6.25 | 6.4E-5 | 7.1E-5 | 6.4E-5 | 10856162 |
| 1776556200 | 6.4E-5 | -5.0E-6 | -7.25 | 6.9E-5 | 7.1E-5 | 6.3E-5 | 4430287 |
| 1776469800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.1E-5 | 6.8E-5 | 48507254 |
| 1776383400 | 7.1E-5 | 3.0E-6 | 4.41 | 6.8E-5 | 7.1E-5 | 6.7E-5 | 140654033 |
| 1776297000 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 138513088 |
| 1776210600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 131558724 |
| 1776124200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 6.9E-5 | 131285119 |
| 1776037800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 138451884 |
| 1775951400 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 6.9E-5 | 125259946 |
| 1775865000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 131663517 |
| 1775778600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 120342023 |
| 1775692200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 6.8E-5 | 139621167 |
| 1775605800 | 7.1E-5 | 3.0E-6 | 4.41 | 6.8E-5 | 7.1E-5 | 6.8E-5 | 139633245 |
| 1775519400 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 140720888 |
| 1775433000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.1E-5 | 6.9E-5 | 129380046 |
| 1775346600 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 7.0E-5 | 133367455 |
| 1775260200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.0E-5 | 134023970 |
| 1775173800 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.1E-5 | 6.7E-5 | 141397199 |
| 1775087400 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 6.7E-5 | 136394676 |
| 1775001000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 6.8E-5 | 135583967 |
| 1774914600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 6.7E-5 | 133901443 |
| 1774828200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 6.7E-5 | 136710495 |
| 1774741800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 134301274 |
| 1774655400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 123127386 |
| 1774569000 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.2E-5 | 6.7E-5 | 139159636 |
| 1774482600 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.1E-5 | 6.9E-5 | 130190507 |
| 1774396200 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.0E-5 | 6.9E-5 | 138320851 |
