| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| LBank | 8236.16218962 | 3.895E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0.00000000 | DRB/USDT | /crypto/DebtReliefBot-DRB | 1 | /crypto/DebtReliefBot-DRB | 100 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Grok's first token launched on Base, deployed directly on X with help of Bankr. Proof of deployment here, https://x.com/grok/status/1897949874961650169.
Join the DRB community if this story intrigues you, follow it as it unfolds into this new AI era.
Grok earns swap fees - Grok's trading wallet: 0...
Grok's first token launched on Base, deployed directly on X with help of Bankr. Proof of deployment here, https://x.com/grok/status/1897949874961650169.
Join the DRB community if this story intrigues you, follow it as it unfolds into this new AI era.
Grok earns swap fees - Grok's trading wallet: 0xb1058c959987e3513600eb5b4fd82aeee2a0e4f9.
Articles, media coverages on $DRB featured here, https://linktr.ee/DRBtaskforce.
Our dev, is grok, one of the front-running candidate to achieve AGI.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 4.0E-5 | 3.7E-5 | 49382 |
| 1780444200 | 3.8E-5 | -5.0E-6 | -11.63 | 4.3E-5 | 4.3E-5 | 3.8E-5 | 79783 |
| 1780357800 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 99971 |
| 1780271400 | 4.1E-5 | -6.0E-6 | -12.77 | 4.7E-5 | 5.0E-5 | 4.0E-5 | 113283 |
| 1780185000 | 4.7E-5 | 3.0E-6 | 6.82 | 4.4E-5 | 4.9E-5 | 4.3E-5 | 111595 |
| 1780098600 | 4.4E-5 | 5.0E-6 | 12.82 | 3.9E-5 | 4.7E-5 | 3.9E-5 | 101776 |
| 1780012200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.6E-5 | 72160 |
| 1779925800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.2E-5 | 3.8E-5 | 72122 |
| 1779839400 | 4.1E-5 | -1.0E-6 | -2.38 | 4.3E-5 | 4.5E-5 | 4.0E-5 | 75867 |
| 1779753000 | 4.2E-5 | 1.0E-6 | 2.44 | 4.0E-5 | 4.3E-5 | 4.0E-5 | 94262 |
| 1779666600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.7E-5 | 4.0E-5 | 108679 |
| 1779580200 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.4E-5 | 3.7E-5 | 69400 |
| 1779493800 | 4.1E-5 | -6.0E-6 | -12.77 | 4.8E-5 | 4.8E-5 | 3.9E-5 | 49523 |
| 1779407400 | 4.7E-5 | -1.0E-6 | -2.08 | 4.7E-5 | 4.9E-5 | 4.7E-5 | 9755 |
| 1779321000 | 4.8E-5 | 0 | 0.00 | 4.7E-5 | 5.2E-5 | 4.6E-5 | 40920 |
| 1779234600 | 4.8E-5 | -6.0E-6 | -11.11 | 5.4E-5 | 6.1E-5 | 4.3E-5 | 49565 |
| 1779148200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.8E-5 | 5.8E-5 | 5.2E-5 | 19979 |
| 1779061800 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.9E-5 | 5.4E-5 | 59269 |
| 1778975400 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 0 |
| 1778889000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 0 |
| 1778802600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 6.0E-5 | 5.2E-5 | 43379 |
| 1778716200 | 5.5E-5 | 5.0E-6 | 10.00 | 5.1E-5 | 6.8E-5 | 5.0E-5 | 23466 |
| 1778629800 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.3E-5 | 35448 |
| 1778543400 | 4.9E-5 | -4.0E-6 | -7.55 | 5.3E-5 | 5.3E-5 | 4.5E-5 | 51478 |
| 1778457000 | 5.3E-5 | 3.0E-6 | 6.00 | 4.9E-5 | 5.5E-5 | 4.9E-5 | 56639 |
| 1778370600 | 5.0E-5 | 2.0E-6 | 4.17 | 4.9E-5 | 5.2E-5 | 4.8E-5 | 79099 |
| 1778284200 | 4.8E-5 | -3.0E-6 | -5.88 | 5.2E-5 | 5.4E-5 | 4.7E-5 | 91871 |
| 1778197800 | 5.1E-5 | -8.0E-6 | -13.56 | 5.9E-5 | 6.0E-5 | 5.0E-5 | 66667 |
| 1778111400 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 6.1E-5 | 5.2E-5 | 93733 |
| 1778025000 | 5.7E-5 | -4.0E-6 | -6.56 | 6.1E-5 | 6.1E-5 | 5.4E-5 | 80200 |
| 1777938600 | 6.1E-5 | -1.0E-5 | -14.08 | 7.1E-5 | 7.2E-5 | 4.5E-5 | 87949 |
| 1777852200 | 7.1E-5 | -4.0E-6 | -5.33 | 7.5E-5 | 7.7E-5 | 6.7E-5 | 112352 |
| 1777765800 | 7.5E-5 | -1.0E-6 | -1.32 | 7.6E-5 | 7.8E-5 | 7.3E-5 | 178935 |
| 1777679400 | 7.6E-5 | 2.0E-6 | 2.70 | 7.4E-5 | 8.0E-5 | 7.2E-5 | 151527 |
| 1777593000 | 7.4E-5 | -2.0E-6 | -2.63 | 7.6E-5 | 7.8E-5 | 7.4E-5 | 164422 |
| 1777506600 | 7.6E-5 | -1.0E-6 | -1.30 | 7.8E-5 | 8.1E-5 | 7.2E-5 | 148615 |
| 1777420200 | 7.7E-5 | -2.0E-6 | -2.53 | 7.9E-5 | 8.3E-5 | 7.3E-5 | 155892 |
| 1777333800 | 7.9E-5 | -8.0E-6 | -9.20 | 8.7E-5 | 8.9E-5 | 7.8E-5 | 137996 |
| 1777247400 | 8.7E-5 | 3.0E-6 | 3.57 | 8.4E-5 | 8.9E-5 | 8.2E-5 | 153328 |
| 1777161000 | 8.4E-5 | -1.0E-6 | -1.18 | 8.4E-5 | 8.8E-5 | 8.2E-5 | 191290 |
| 1777074600 | 8.5E-5 | -3.0E-6 | -3.41 | 8.7E-5 | 8.8E-5 | 8.2E-5 | 120247 |
| 1776988200 | 8.8E-5 | -3.0E-6 | -3.30 | 9.2E-5 | 9.2E-5 | 8.0E-5 | 98588 |
| 1776901800 | 9.1E-5 | 4.0E-6 | 4.60 | 8.4E-5 | 9.5E-5 | 8.2E-5 | 122533 |
| 1776815400 | 8.7E-5 | -1.0E-5 | -10.31 | 9.6E-5 | 9.8E-5 | 8.4E-5 | 202272 |
| 1776729000 | 9.7E-5 | 7.0E-6 | 7.78 | 9.0E-5 | 0.000101 | 8.8E-5 | 131342 |
| 1776642600 | 9.0E-5 | 3.0E-6 | 3.45 | 8.6E-5 | 9.1E-5 | 8.1E-5 | 131319 |
| 1776556200 | 8.7E-5 | -1.7E-5 | -16.35 | 0.000103 | 0.000105 | 8.3E-5 | 124531 |
| 1776469800 | 0.000104 | 1.1E-5 | 11.83 | 9.3E-5 | 0.000111 | 8.7E-5 | 124179 |
| 1776383400 | 9.3E-5 | 1.0E-5 | 12.05 | 8.3E-5 | 9.3E-5 | 8.0E-5 | 113172 |
| 1776297000 | 8.3E-5 | -7.0E-6 | -7.78 | 9.0E-5 | 9.3E-5 | 8.3E-5 | 119411 |
| 1776210600 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 9.3E-5 | 8.5E-5 | 100372 |
| 1776124200 | 8.9E-5 | 6.0E-6 | 7.23 | 8.5E-5 | 9.1E-5 | 8.0E-5 | 109901 |
| 1776037800 | 8.3E-5 | -9.0E-6 | -9.78 | 9.1E-5 | 9.2E-5 | 7.7E-5 | 93268 |
| 1775951400 | 9.2E-5 | 2.0E-6 | 2.22 | 9.0E-5 | 9.4E-5 | 9.0E-5 | 110938 |
| 1775865000 | 9.0E-5 | 2.0E-6 | 2.27 | 8.8E-5 | 9.3E-5 | 8.4E-5 | 141419 |
| 1775778600 | 8.8E-5 | 0 | 0.00 | 8.9E-5 | 9.2E-5 | 8.2E-5 | 126600 |
| 1775692200 | 8.8E-5 | -5.0E-6 | -5.38 | 9.3E-5 | 9.5E-5 | 8.8E-5 | 88349 |
| 1775605800 | 9.3E-5 | -4.0E-6 | -4.12 | 9.7E-5 | 9.7E-5 | 8.0E-5 | 51059 |
| 1775519400 | 9.7E-5 | -2.0E-6 | -2.02 | 0.0001 | 0.000106 | 9.4E-5 | 46470 |
| 1775433000 | 9.9E-5 | -3.0E-6 | -2.94 | 0.000102 | 0.000103 | 9.0E-5 | 55232 |
| 1775346600 | 0.000102 | 6.0E-6 | 6.25 | 0.000101 | 0.000111 | 9.8E-5 | 47689 |
| 1775260200 | 9.6E-5 | 4.0E-6 | 4.35 | 9.2E-5 | 0.000105 | 8.5E-5 | 34559 |
| 1775173800 | 9.2E-5 | 1.0E-5 | 12.20 | 8.1E-5 | 9.2E-5 | 7.6E-5 | 33219 |
| 1775087400 | 8.2E-5 | -6.0E-6 | -6.82 | 8.7E-5 | 9.2E-5 | 8.0E-5 | 31339 |
| 1775001000 | 8.8E-5 | 1.5E-5 | 20.55 | 7.3E-5 | 8.8E-5 | 7.2E-5 | 34952 |
| 1774914600 | 7.3E-5 | 2.0E-6 | 2.82 | 7.0E-5 | 7.6E-5 | 7.0E-5 | 31683 |
| 1774828200 | 7.1E-5 | -3.0E-6 | -4.05 | 7.3E-5 | 7.6E-5 | 6.9E-5 | 31913 |
| 1774741800 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.8E-5 | 7.2E-5 | 30041 |
| 1774655400 | 7.3E-5 | -1.3E-5 | -15.12 | 8.5E-5 | 9.4E-5 | 7.1E-5 | 36850 |
| 1774569000 | 8.6E-5 | 8.0E-6 | 10.26 | 8.3E-5 | 8.7E-5 | 6.9E-5 | 34074 |
| 1774482600 | 7.8E-5 | 1.1E-5 | 16.42 | 6.7E-5 | 8.1E-5 | 6.7E-5 | 34678 |
| 1774396200 | 6.7E-5 | -4.0E-6 | -5.63 | 7.0E-5 | 7.2E-5 | 6.6E-5 | 65645 |
| 1774309800 | 7.1E-5 | 3.0E-6 | 4.41 | 6.8E-5 | 7.2E-5 | 6.4E-5 | 31734 |
| 1774223400 | 6.8E-5 | -4.0E-6 | -5.56 | 7.1E-5 | 7.2E-5 | 6.6E-5 | 23350 |
| 1774137000 | 7.2E-5 | -1.0E-6 | -1.37 | 7.4E-5 | 7.5E-5 | 7.1E-5 | 24058 |
| 1774050600 | 7.3E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.5E-5 | 7.2E-5 | 29317 |
| 1773964200 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.5E-5 | 6.8E-5 | 38477 |
| 1773877800 | 7.4E-5 | -1.2E-5 | -13.95 | 8.6E-5 | 8.8E-5 | 7.2E-5 | 32161 |
| 1773791400 | 8.6E-5 | 5.0E-6 | 6.17 | 8.2E-5 | 9.0E-5 | 8.1E-5 | 36172 |
| 1773705000 | 8.1E-5 | 3.0E-6 | 3.85 | 7.8E-5 | 8.4E-5 | 7.7E-5 | 37161 |
| 1773618600 | 7.8E-5 | 2.0E-6 | 2.63 | 7.6E-5 | 8.0E-5 | 7.4E-5 | 35136 |
| 1773532200 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 7.8E-5 | 7.4E-5 | 37956 |
| 1773445800 | 7.7E-5 | 3.0E-6 | 4.05 | 7.3E-5 | 8.2E-5 | 7.3E-5 | 38069 |
| 1773359400 | 7.4E-5 | -2.0E-6 | -2.63 | 7.5E-5 | 7.8E-5 | 7.3E-5 | 31693 |
| 1773273000 | 7.6E-5 | -4.0E-6 | -5.00 | 8.1E-5 | 8.4E-5 | 7.2E-5 | 39732 |
| 1773186600 | 8.0E-5 | 6.0E-6 | 8.11 | 7.4E-5 | 8.3E-5 | 6.9E-5 | 37172 |
| 1773100200 | 7.4E-5 | 6.0E-6 | 8.82 | 6.8E-5 | 7.6E-5 | 6.7E-5 | 34086 |
| 1773013800 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.2E-5 | 6.7E-5 | 41824 |
| 1772927400 | 7.0E-5 | -3.0E-6 | -4.11 | 7.3E-5 | 7.4E-5 | 6.9E-5 | 33151 |
| 1772841000 | 7.3E-5 | -6.0E-6 | -7.59 | 7.8E-5 | 8.0E-5 | 7.0E-5 | 36408 |
| 1772754600 | 7.9E-5 | -3.0E-6 | -3.66 | 8.3E-5 | 8.4E-5 | 7.9E-5 | 42359 |
| 1772668200 | 8.2E-5 | 1.0E-5 | 13.89 | 7.2E-5 | 8.4E-5 | 7.0E-5 | 41429 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
