DeLoreanDMC

US$ 0.000466

-0.00000600

(

-1.27%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2274

sui

カテゴリー:

入札

US$ 0.00046

取引所

KRAKEN

要求

US$ 0.000461

最終取引時間

17:11:31

取引量 (24 時間)

$ 15

最終取引サイズ

10,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000466

完全希薄化時価総額

US$ 5,964,800

開始日

日数範囲 0.000463-0.000472

52 週間範囲 0.000467-0.01085

流通量"供給 12,800,000,000 / 12,800,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	3456475	0.0004651	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,607.00	DMC/USDT	/crypto/DeLorean-DMC	1	/crypto/DeLorean-DMC	51.4838063528	17 時間s 前
KuCoin	3257238	0.0004656	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,516.00	DMC/USDT	/crypto/DeLorean-DMC	2	/crypto/DeLorean-DMC	48.5161936472	17 時間s 前
HitBTC	0	0.000465	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	DMC/USDT	/crypto/DeLorean-DMC	3	/crypto/DeLorean-DMC	0	17 時間s 前
Kraken	0	0.0004645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	DMC/USD	/crypto/DeLorean-DMC	4	/crypto/DeLorean-DMC	0	17 時間s 前
Kraken	0	0.0004065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	DMC/EUR	/crypto/DeLorean-DMC	5	/crypto/DeLorean-DMC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00049	-2.4E-5	-4.89795918367	0.000467	0.000496	128618.155883	CX
4	0.000648	-0.000182	-28.0864197531	0.000467	0.00065	352221.08177	CX
12	0.000794	-0.000328	-41.3098236776	0.000467	0.001259	1818170.67129	CX
26	0.0013	-0.000834	-64.1538461538	0.000467	0.003499	11084161.7739	CX
52	0.00921	-0.008744	-94.9402823018	0.000467	0.01085	11772577.2374	CX
156	0.00921	-0.008744	-94.9402823018	0.000467	0.01085	11772577.2374	CX
260	0	0	0	0	0.01085	7833796.74902	CX

DeLorean Labs is the official Web3 arm of the iconic DeLorean Motor Company (DMC) and is hyper-focused on innovative technologies and all things digital, a fusion between an iconic past and limitless future. DeLorean continues its tradition of innovation by introducing the world’s first tokenized ... DeLorean Labs is the official Web3 arm of the iconic DeLorean Motor Company (DMC) and is hyper-focused on innovative technologies and all things digital, a fusion between an iconic past and limitless future. DeLorean continues its tradition of innovation by introducing the world’s first tokenized electric vehicle utilizing the DeLorean Protocol, an industry first on-chain vehicle reservation, marketplace and analytics system. This Protocol is designed to provide consumers with a seamless and transparent ecosystem where cars can be digitally purchased, traded, authenticated, and tracked as never before. DeLorean will provide the industry with verified, immutable confirmation of vehicle ownership, maintenance, usage data and drive statistics. The ability to track vehicle performance analytics with unmatched accuracy and reliability. At the heart of the DeLorean ecosystem lies $DMC, a token that combines cultural significance, utility, and the backing of an iconic Web2 brand. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.000472	5.0E-6	1.07	0.000467	0.000475	0.000467	501281
1782085800	0.000467	-2.2E-5	-4.50	0.000489	0.000489	0.000467	25439
1781999400	0.000489	1.0E-6	0.20	0.000488	0.00049	0.000488	48562
1781913000	0.000488	-6.0E-6	-1.21	0.000494	0.000495	0.000488	102313
1781826600	0.000494	5.0E-6	1.02	0.000489	0.000496	0.000489	159548
1781740200	0.000489	-4.0E-6	-0.81	0.000493	0.000493	0.000489	16015
1781653800	0.000493	3.0E-6	0.61	0.00049	0.000493	0.000487	47166
1781567400	0.00049	-3.0E-6	-0.61	0.000493	0.000494	0.000489	103733
1781481000	0.000493	3.0E-6	0.61	0.00049	0.000496	0.00049	111494
1781394600	0.00049	-3.0E-6	-0.61	0.000493	0.000493	0.00049	20163
1781308200	0.000493	-2.0E-5	-3.90	0.000512	0.000514	0.000488	392789
1781221800	0.000513	1.0E-6	0.20	0.000512	0.000513	0.000511	214925
1781135400	0.000512	2.0E-6	0.39	0.00051	0.000514	0.00051	142930
1781049000	0.00051	-2.1E-5	-3.95	0.000531	0.000531	0.00051	138348
1780962600	0.000531	-8.0E-6	-1.48	0.000539	0.000542	0.000527	144003
1780876200	0.000539	8.0E-6	1.51	0.000531	0.000539	0.000531	48312
1780789800	0.000531	-2.1E-5	-3.80	0.000552	0.000556	0.000531	297918
1780703400	0.000552	-2.7E-5	-4.66	0.000579	0.000579	0.000551	459951
1780617000	0.000579	-1.0E-6	-0.17	0.000578	0.000579	0.000574	89997
1780530600	0.00058	-4.0E-6	-0.68	0.000584	0.000584	0.000576	149668
1780444200	0.000584	-1.4E-5	-2.34	0.000598	0.000598	0.000584	247523
1780357800	0.000598	1.0E-6	0.17	0.000597	0.000601	0.000592	854921
1780271400	0.000597	0	0.00	0.000597	0.000613	0.000597	954536
1780185000	0.000597	2.0E-6	0.34	0.000595	0.000601	0.000595	271242
1780098600	0.000595	3.0E-6	0.51	0.000592	0.000599	0.00059	181881
1780012200	0.000592	-5.4E-5	-8.36	0.000646	0.000646	0.000592	2407202
1779925800	0.000646	-3.0E-6	-0.46	0.000649	0.000649	0.000644	275201
1779839400	0.000649	1.0E-6	0.15	0.000648	0.00065	0.000646	1455116
1779753000	0.000648	5.0E-6	0.78	0.000643	0.000648	0.000641	1139376
1779666600	0.000643	6.0E-6	0.94	0.000637	0.000648	0.000632	1039332
1779580200	0.000637	-3.0E-6	-0.47	0.00064	0.00064	0.000637	103275
1779493800	0.00064	-1.7E-5	-2.59	0.000657	0.000657	0.000638	404105
1779407400	0.000657	0	0.00	0.000657	0.000657	0.000657	0
1779321000	0.000657	1.0E-6	0.15	0.000656	0.000658	0.00065	504771
1779234600	0.000656	0	0.00	0.000656	0.000656	0.000656	0
1779148200	0.000656	-1.0E-6	-0.15	0.00067	0.00067	0.000654	6292353
1779061800	0.000657	0	0.00	0.000657	0.00067	0.000657	101838
1778975400	0.000657	0	0.00	0.000657	0.000663	0.000657	836321
1778889000	0.000657	-1.1E-5	-1.65	0.000668	0.000668	0.000657	39912
1778802600	0.000668	1.0E-6	0.15	0.000667	0.000675	0.000664	155788
1778716200	0.000667	-1.5E-5	-2.20	0.000682	0.000682	0.000667	135957
1778629800	0.000682	-2.0E-6	-0.29	0.000684	0.000688	0.00068	204903
1778543400	0.000684	-2.7E-5	-3.80	0.000711	0.000713	0.000684	553003
1778457000	0.000711	1.3E-5	1.86	0.000698	0.000713	0.00069	404202
1778370600	0.000698	0	0.00	0.000698	0.000706	0.000698	466680
1778284200	0.000698	-1.7E-5	-2.38	0.000713	0.000715	0.000695	942321
1778197800	0.000715	-2.5E-5	-3.38	0.00074	0.000769	0.000715	14370116
1778111400	0.00074	-6.2E-5	-7.73	0.000802	0.000802	0.000728	2785121
1778025000	0.000802	-0.000118	-12.83	0.00092	0.001021	0.000761	19441068
1777938600	0.00092	0.000211	29.76	0.000709	0.001259	0.000704	48421862
1777852200	0.000709	1.1E-5	1.58	0.000704	0.000712	0.000704	524622
1777765800	0.000698	1.1E-5	1.60	0.000687	0.000698	0.000687	28382
1777679400	0.000687	-4.0E-6	-0.58	0.000691	0.000694	0.000687	48258
1777593000	0.000691	1.5E-5	2.22	0.000676	0.000703	0.000676	4926944
1777506600	0.000676	-4.7E-5	-6.50	0.000723	0.000743	0.000661	12785763
1777420200	0.000723	2.2E-5	3.14	0.000701	0.000748	0.000701	1862545
1777333800	0.000701	-2.0E-6	-0.28	0.000703	0.000725	0.0007	600335
1777247400	0.000703	-8.0E-6	-1.13	0.000711	0.000711	0.000697	595907
1777161000	0.000711	2.0E-6	0.28	0.000709	0.000714	0.000703	347411
1777074600	0.000709	-5.0E-6	-0.70	0.000714	0.000714	0.000696	101439
1776988200	0.000714	3.0E-6	0.42	0.000709	0.000714	0.000694	331437
1776901800	0.000711	2.4E-5	3.49	0.000687	0.000715	0.000684	4012543
1776815400	0.000687	-9.0E-6	-1.29	0.000696	0.000711	0.000683	997181
1776729000	0.000696	-2.3E-5	-3.20	0.000694	0.00072	0.000694	303533
1776642600	0.000719	1.0E-5	1.41	0.000709	0.000719	0.000695	187533
1776556200	0.000709	-1.3E-5	-1.80	0.000722	0.000725	0.000703	399566
1776469800	0.000722	1.1E-5	1.55	0.000711	0.000724	0.000703	360652
1776383400	0.000711	1.1E-5	1.57	0.0007	0.000722	0.000687	1051411
1776297000	0.0007	3.0E-6	0.43	0.000697	0.000712	0.000688	767154
1776210600	0.000697	-2.0E-5	-2.79	0.00071	0.000711	0.000686	413819
1776124200	0.000717	1.2E-5	1.70	0.000705	0.000717	0.000691	378889
1776037800	0.000705	5.0E-6	0.71	0.0007	0.000709	0.000689	497840
1775951400	0.0007	-5.0E-6	-0.71	0.000705	0.000718	0.000692	2142667
1775865000	0.000705	-3.0E-6	-0.42	0.000708	0.000715	0.000689	786319
1775778600	0.000708	-8.0E-6	-1.12	0.000716	0.000721	0.000705	194830
1775692200	0.000716	2.8E-5	4.07	0.000688	0.000726	0.000688	412918
1775605800	0.000688	-2.1E-5	-2.96	0.000709	0.000714	0.000678	274332
1775519400	0.000709	-5.0E-6	-0.70	0.000714	0.000739	0.000709	627909
1775433000	0.000714	-1.0E-5	-1.38	0.000724	0.000766	0.000706	3849142
1775346600	0.000724	5.0E-6	0.70	0.000719	0.000729	0.000707	342098
1775260200	0.000719	-6.0E-6	-0.83	0.000725	0.000732	0.000707	413134
1775173800	0.000725	-2.0E-5	-2.68	0.000745	0.000745	0.000706	413468
1775087400	0.000745	-1.8E-5	-2.36	0.000741	0.000765	0.000706	1115179
1775001000	0.000763	-3.1E-5	-3.90	0.000794	0.000801	0.000735	2426655
1774914600	0.000794	-6.2E-5	-7.24	0.00084	0.000946	0.000765	3153759
1774828200	0.000856	0.000132	18.23	0.000724	0.001295	0.000715	11157704
1774741800	0.000724	2.4E-5	3.43	0.0007	0.000762	0.000691	2216027
1774655400	0.0007	-2.5E-5	-3.45	0.000725	0.000827	0.00069	4638000
1774569000	0.000725	-4.9E-5	-6.33	0.000774	0.000774	0.00071	8347377
1774482600	0.000774	1.8E-5	2.38	0.000756	0.000805	0.000748	1743691
1774396200	0.000756	-5.3E-5	-6.55	0.000809	0.000837	0.000756	5282449
1774309800	0.000809	3.9E-5	5.06	0.00077	0.000817	0.00077	987922
1774223400	0.00077	-8.9E-5	-10.36	0.000859	0.000859	0.000769	2383556
1774137000	0.000859	-6.0E-6	-0.69	0.000865	0.000865	0.000859	10396