Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005262 | Gate.io | 882745.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,672.01 | 1749866488 | DFI/USDT | https://gate.io/trade/DFI_USDT | USDT | 1 | https://gate.io/trade/DFI_USDT | 92.7690749121 | 7 分s 前 |
| 0.005427 | Kucoin | 68806 | /cdn/crypto/logos/exchanges/KUCN.png | $ 365.84 | 1749866344 | DFI/USDT | https://trade.kucoin.com/DFI-USDT | USDT | 2 | https://trade.kucoin.com/DFI-USDT | 7.23092508792 | 9 分s 前 |
| 0.007062 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | DFI/USDT | https://exchange.latoken.com/exchange/DFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DFI-USDT | 0 | 1 日 前 |
| 0.00036867 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | DFI/ETH | https://exchange.latoken.com/exchange/DFI-ETH | ETH | 4 | https://exchange.latoken.com/exchange/DFI-ETH | 0 | 1 日 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFI/ETH | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 5 | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | - | |||
| 0.406566 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1749859323 | DFI/USDT | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | USDT | 6 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 2 時間s 前 |
| 0.00019459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859323 | DFI/ETH | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 7 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 2 時間s 前 |
| 2.553E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | DFI/BTC | https://exchange.latoken.com/exchange/DFI-BTC | BTC | 8 | https://exchange.latoken.com/exchange/DFI-BTC | 0 | 1 日 前 |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749859328 | DFI/BTC | https://trade.kucoin.com/DFI-BTC | BTC | 9 | https://trade.kucoin.com/DFI-BTC | 0 | 2 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DFI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DFI | EUR | 10 | https://bittrex.com/Market/Index?MarketName=EUR-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DFI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DFI | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DFI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DFI | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-DFI | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DFI/USDT | https://hitbtc.com/DFI-to-USDT | USDT | 13 | https://hitbtc.com/DFI-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DFI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DFI | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-DFI | 0 | - | |||
| 0.0068 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1749859332 | DFI/USDT | https://www.huobi.com/en-us/exchange/dfi_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/dfi_usdt | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00521705 | 5.797E-5 | 1.11116435533 | 0.00514679 | 2.79558606 | 27975.3142857 | CX |
| 4 | 0.00517601 | 9.901E-5 | 1.91286338319 | 0.00502337 | 2.79558606 | 6993.82857143 | CX |
| 12 | 0.00588197 | -0.00060695 | -10.3188217553 | 0.00377665 | 2.79558606 | 66650.6988095 | CX |
| 26 | 0.03549803 | -0.03022301 | -85.1399641051 | 0.00377665 | 2.79558606 | 200643.946703 | CX |
| 52 | 0.0454549 | -0.04017988 | -88.3950465186 | 0.00377665 | 2.79558606 | 193948.032971 | CX |
| 156 | 1.32944981 | -1.32417479 | -99.6032178153 | 0.00377665 | 2.79558606 | 200610.159969 | CX |
| 260 | 0.17035096 | -0.16507594 | -96.9034398162 | 0.00377665 | 244.5994 | 243313.281715 | CX |
DFIについて
DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.
DFI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.00530681 | 5.0E-6 | 0.09 | 0.00529633 | 0.00530941 | 0.00514679 | 0 |
| 1749772200 | 0.00530222 | -0.00013 | -2.39 | 0.00543476 | 0.00543687 | 0.00529028 | 0 |
| 1749685800 | 0.00543191 | -7.6E-5 | -1.38 | 0.00551375 | 0.00551985 | 0.00541081 | 0 |
| 1749599400 | 0.00550784 | -3.0E-6 | -0.05 | 0.01775489 | 2.79558606 | 0.00541905 | 97913 |
| 1749513000 | 0.00551107 | 0.00022286 | 4.21 | 0.01775489 | 0.01826443 | 0.005435 | 97913 |
| 1749426600 | 0.00528821 | 4.0E-6 | 0.08 | 0.005278 | 0.00532446 | 0.00525281 | 0 |
| 1749340200 | 0.00528392 | 6.1E-5 | 1.17 | 0.00521705 | 0.00529858 | 0.00520316 | 0 |
| 1749253800 | 0.00522277 | 0.00014413 | 2.84 | 0.0050738 | 0.00526888 | 0.00505772 | 0 |
| 1749167400 | 0.00507864 | -0.000163 | -3.11 | 0.00524176 | 0.00529857 | 0.00502337 | 0 |
| 1749081000 | 0.00524187 | -3.0E-5 | -0.57 | 0.0052766 | 0.00529996 | 0.00521215 | 0 |
| 1748994600 | 0.0052714 | -2.5E-5 | -0.47 | 0.00529207 | 0.00534248 | 0.00524787 | 0 |
| 1748908200 | 0.00529608 | 8.0E-6 | 0.15 | 0.00528282 | 0.00529974 | 0.00518621 | 0 |
| 1748821800 | 0.00528824 | 5.2E-5 | 0.99 | 0.00523218 | 0.00529448 | 0.0051913 | 0 |
| 1748735400 | 0.00523607 | 3.9E-5 | 0.75 | 0.00520651 | 0.00524669 | 0.00515618 | 0 |
| 1748649000 | 0.00519707 | -7.6E-5 | -1.44 | 0.00528716 | 0.00531685 | 0.00518552 | 0 |
| 1748562600 | 0.00527301 | -0.000117 | -2.17 | 0.00538942 | 0.00544657 | 0.00527301 | 0 |
| 1748476200 | 0.00539009 | -6.5E-5 | -1.19 | 0.00544673 | 0.00546303 | 0.0053411 | 0 |
| 1748389800 | 0.0054555 | -1.7E-5 | -0.31 | 0.00547382 | 0.00553958 | 0.0053794 | 0 |
| 1748303400 | 0.00547279 | 2.7E-5 | 0.50 | 0.00545198 | 0.00552209 | 0.00543945 | 0 |
| 1748217000 | 0.00544584 | 5.7E-5 | 1.06 | 0.00538983 | 0.00546004 | 0.00533588 | 0 |
| 1748130600 | 0.0053889 | 3.9E-5 | 0.73 | 0.00536534 | 0.00547404 | 0.00535334 | 0 |
| 1748044200 | 0.00535 | -0.00023 | -4.12 | 0.00558293 | 0.00558715 | 0.00534932 | 0 |
| 1747957800 | 0.00557953 | 9.5E-5 | 1.73 | 0.00548457 | 0.00559969 | 0.00546572 | 0 |
| 1747871400 | 0.005485 | 0.00013895 | 2.60 | 0.00534062 | 0.00552645 | 0.00530969 | 0 |
| 1747785000 | 0.00534605 | 6.3E-5 | 1.19 | 0.00528488 | 0.00536435 | 0.00521199 | 0 |
| 1747698600 | 0.00528284 | -1.3E-5 | -0.25 | 0.00532366 | 0.00534795 | 0.00510617 | 0 |
| 1747612200 | 0.0052963 | 0.0001355 | 2.63 | 0.00516143 | 0.00529994 | 0.00515894 | 0 |
| 1747525800 | 0.0051608 | -1.8E-5 | -0.35 | 0.00517601 | 0.00518591 | 0.00513501 | 0 |
| 1747439400 | 0.00517905 | -1.3E-5 | -0.25 | 0.00518983 | 0.00523017 | 0.0051576 | 0 |
| 1747353000 | 0.00519183 | 1.3E-5 | 0.25 | 0.00517919 | 0.005208 | 0.00507557 | 0 |
| 1747266600 | 0.00517887 | -3.3E-5 | -0.63 | 0.00520728 | 0.005215 | 0.00513504 | 0 |
| 1747180200 | 0.00521209 | 6.5E-5 | 1.26 | 0.00514051 | 0.0052472 | 0.00507755 | 0 |
| 1747093800 | 0.00514745 | -0.002136 | -29.33 | 0.00520907 | 0.0052866 | 0.00504795 | 0 |
| 1747007400 | 0.00728349 | 0.00205317 | 39.26 | 0.01775489 | 0.01826443 | 0.00725726 | 97913 |
| 1746921000 | 0.00523032 | 8.4E-5 | 1.63 | 0.01775489 | 0.01826443 | 0.0051516 | 97913 |
| 1746834600 | 0.00514613 | -9.0E-6 | -0.17 | 0.00516228 | 0.0052035 | 0.00511783 | 0 |
| 1746748200 | 0.00515464 | 0.00030114 | 6.20 | 0.00485322 | 0.00519055 | 0.00484579 | 0 |
| 1746661800 | 0.0048535 | 1.3E-5 | 0.27 | 0.00484445 | 0.00488137 | 0.00479111 | 0 |
| 1746575400 | 0.00484006 | 0.00010051 | 2.12 | 0.004735 | 0.00484386 | 0.00467091 | 0 |
| 1746489000 | 0.00473955 | 2.8E-5 | 0.59 | 0.00471234 | 0.00475883 | 0.0046817 | 0 |
| 1746402600 | 0.00471138 | -8.1E-5 | -1.69 | 0.00479934 | 0.00481457 | 0.00471138 | 0 |
| 1746316200 | 0.00479192 | -5.1E-5 | -1.05 | 0.00484798 | 0.00484798 | 0.00479192 | 0 |
| 1746229800 | 0.00484316 | 2.2E-5 | 0.46 | 0.00483 | 0.0048963 | 0.00482131 | 0 |
| 1746143400 | 0.00482122 | 0.00010963 | 2.33 | 0.00471502 | 0.00487154 | 0.00471101 | 0 |
| 1746057000 | 0.00471159 | 8.0E-8 | 0.00 | 0.00471698 | 0.00476033 | 0.00465225 | 0 |
| 1745970600 | 0.00471151 | -4.3E-5 | -0.90 | 0.00475093 | 0.00477449 | 0.0046927 | 0 |
| 1745884200 | 0.00475476 | 6.5E-5 | 1.39 | 0.00468637 | 0.00477903 | 0.00464483 | 0 |
| 1745797800 | 0.00468953 | -4.4E-5 | -0.93 | 0.00473155 | 0.00476708 | 0.00468375 | 0 |
| 1745711400 | 0.0047334 | -5.0E-6 | -0.11 | 0.004743 | 0.0047623 | 0.00469835 | 0 |
| 1745625000 | 0.0047384 | 4.0E-5 | 0.85 | 0.00469608 | 0.00479376 | 0.00464657 | 0 |
| 1745538600 | 0.00469852 | -0.012676 | -72.96 | 0.01775489 | 0.01826443 | 0.00463064 | 97913 |
| 1745452200 | 0.01737433 | 0 | 0.00 | 0.01775489 | 0.01826443 | 0.01717895 | 14087 |
| 1745365800 | 0.01737433 | 0.01301046 | 298.14 | 0.01775489 | 0.01826443 | 0.01717895 | 14087 |
| 1745279400 | 0.00436387 | 0.00010946 | 2.57 | 0.00426237 | 0.00442811 | 0.00426166 | 0 |
| 1745193000 | 0.00425441 | -2.0E-6 | -0.05 | 0.00425288 | 0.00426535 | 0.00419982 | 0 |
| 1745106600 | 0.00425674 | 3.3E-5 | 0.78 | 0.00422419 | 0.00427422 | 0.00422054 | 0 |
| 1745020200 | 0.00422345 | -2.1E-5 | -0.49 | 0.00424606 | 0.00425315 | 0.00421728 | 21775 |
| 1744933800 | 0.00424418 | 3.5E-5 | 0.83 | 0.00420215 | 0.00427368 | 0.00419068 | 340427 |
| 1744847400 | 0.00420878 | 2.7E-5 | 0.65 | 0.00418346 | 0.00427359 | 0.00415735 | 248116 |
| 1744761000 | 0.00418175 | -4.3E-5 | -1.02 | 0.00422814 | 0.00432367 | 0.00418054 | 68288 |
| 1744674600 | 0.00422474 | -0.000787 | -15.70 | 0.00502173 | 0.00510098 | 0.00418892 | 1196912 |
| 1744588200 | 0.00501201 | 0.00074483 | 17.45 | 0.0042674 | 0.00515232 | 0.00415475 | 64591 |
| 1744501800 | 0.00426718 | 9.9E-5 | 2.38 | 0.00417049 | 0.00513896 | 0.00414204 | 181012 |
| 1744415400 | 0.00416833 | -0.000612 | -12.80 | 0.0047685 | 0.00504431 | 0.00403805 | 97726 |
| 1744329000 | 0.00477983 | -0.000182 | -3.67 | 0.00495144 | 0.00495329 | 0.00394032 | 60883 |
| 1744242600 | 0.00496202 | -0.012412 | -71.44 | 0.01775489 | 1.93473233 | 0.00377665 | 513985 |
| 1744156200 | 0.01737433 | 0 | 0.00 | 0.01775489 | 0.01826443 | 0.01717895 | 14087 |
| 1744069800 | 0.01737433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01737433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01737433 | 0.0123437 | 245.37 | 0.01775489 | 0.01826443 | 0.01717895 | 14087 |
| 1743810600 | 0.00503063 | 3.5E-5 | 0.70 | 0.00499144 | 0.00508059 | 0.00415149 | 161711 |
| 1743724200 | 0.00499533 | 4.0E-5 | 0.81 | 0.00494879 | 0.00502745 | 0.00406164 | 191944 |
| 1743637800 | 0.00495547 | -0.000154 | -3.01 | 0.00511041 | 0.00525544 | 0.00431153 | 146376 |
| 1743551400 | 0.00510974 | 0.0001637 | 3.31 | 0.00495304 | 0.00590163 | 0.00494518 | 127132 |
| 1743465000 | 0.00494604 | 9.0E-6 | 0.18 | 0.01775489 | 0.01826443 | 0.00488051 | 226352 |
| 1743378600 | 0.00493713 | -1.3E-5 | -0.26 | 0.00495536 | 0.00501049 | 0.00489355 | 144501 |
| 1743292200 | 0.00494986 | -0.00011 | -2.17 | 0.00506086 | 0.00590624 | 0.00490165 | 124838 |
| 1743205800 | 0.00505944 | -0.000169 | -3.23 | 0.00522803 | 0.00600214 | 0.00503166 | 143718 |
| 1743119400 | 0.00522794 | 1.5E-5 | 0.29 | 0.00521329 | 0.00526581 | 0.00429431 | 208791 |
| 1743033000 | 0.00521278 | -3.1E-5 | -0.59 | 0.00524159 | 0.00618081 | 0.0051784 | 223453 |
| 1742946600 | 0.00524426 | -0.000864 | -14.15 | 0.00612618 | 0.0061837 | 0.00518212 | 326224 |
| 1742860200 | 0.00610809 | 0.00010956 | 1.83 | 0.00601687 | 0.00621132 | 0.00527137 | 154385 |
| 1742773800 | 0.00599853 | 0.00013349 | 2.28 | 0.00587542 | 0.00680306 | 0.00587542 | 25320 |
| 1742687400 | 0.00586504 | -2.0E-5 | -0.34 | 0.00588197 | 0.00675396 | 0.00585895 | 54273 |
| 1742601000 | 0.00588459 | -0.000851 | -12.63 | 0.0067305 | 0.00678209 | 0.00587088 | 105860 |
| 1742514600 | 0.00673537 | -0.000214 | -3.08 | 0.00697127 | 0.00699551 | 0.00669031 | 81161 |
| 1742428200 | 0.00694916 | 0.00033506 | 5.07 | 0.00661457 | 0.00696 | 0.00660816 | 292919 |
| 1742341800 | 0.0066141 | -0.000115 | -1.71 | 0.00672466 | 0.00672466 | 0.00580879 | 98273 |
| 1742255400 | 0.006729 | 0.00012123 | 1.83 | 0.01775489 | 0.01826443 | 0.00578105 | 235235 |
| 1742169000 | 0.00660777 | 0.00070012 | 11.85 | 0.00590426 | 0.00666819 | 0.0057701 | 67440 |
| 1742082600 | 0.00590765 | -0.000814 | -12.11 | 0.00672382 | 0.00676 | 0.00585805 | 217571 |
| 1741996200 | 0.00672146 | 0.00023395 | 3.61 | 0.00648298 | 0.00681857 | 0.00570973 | 227437 |
