ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DeFiChain TokenDFI
US$ 0.017374
0.00
(
0.00%
)
情報
ランク ランク 1150
システム Ethereum
トークン
採掘不可
入札
US$ 0.017374
取引所
KUCN
要求
US$ 0.018396
最終取引時間
02:50:07
取引量 (24 時間)
$ 0
最終取引サイズ
26.90
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.017179
完全希薄化時価総額
US$ 156,021
開始日
2021/1/27
日数範囲 0.00000000-0.00000000
52 週間範囲 0.003777-2.80
流通量"供給 868,791,078 /
#取引ペア現在値数量売買代金数量 %時刻
0.00531Gate.io7914209.15/cdn/crypto/logos/exchanges/GATE.png$ 41,274.901752277097DFI/USDThttps://gate.io/trade/DFI_USDTUSDT1https://gate.io/trade/DFI_USDT82.445302531919 分s 前
0.005349Kucoin1685136/cdn/crypto/logos/exchanges/KUCN.png$ 8,899.891752278011DFI/USDThttps://trade.kucoin.com/DFI-USDTUSDT2https://trade.kucoin.com/DFI-USDT17.5546974681最近
0.004904LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752192127DFI/USDThttps://exchange.latoken.com/exchange/DFI-USDTUSDT3https://exchange.latoken.com/exchange/DFI-USDT024 時間s 前
0.00036867LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752192127DFI/ETHhttps://exchange.latoken.com/exchange/DFI-ETHETH4https://exchange.latoken.com/exchange/DFI-ETH024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFI/ETHhttps://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH5https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a0-
0.406566Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752192122DFI/USDThttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aUSDT6https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a024 時間s 前
0.00019459Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122DFI/ETHhttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH7https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a024 時間s 前
2.553E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752192127DFI/BTChttps://exchange.latoken.com/exchange/DFI-BTCBTC8https://exchange.latoken.com/exchange/DFI-BTC024 時間s 前
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752192128DFI/BTChttps://trade.kucoin.com/DFI-BTCBTC9https://trade.kucoin.com/DFI-BTC024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DFI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DFIEUR10https://bittrex.com/Market/Index?MarketName=EUR-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DFI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DFIUSDT11https://bittrex.com/Market/Index?MarketName=USDT-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DFI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DFIETH12https://bittrex.com/Market/Index?MarketName=ETH-DFI0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DFI/USDThttps://hitbtc.com/DFI-to-USDTUSDT13https://hitbtc.com/DFI-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DFI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DFIBTC14https://bittrex.com/Market/Index?MarketName=BTC-DFI0-
0.0068HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752192128DFI/USDThttps://www.huobi.com/en-us/exchange/dfi_usdtUSDT15https://www.huobi.com/en-us/exchange/dfi_usdt024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.005296330.012078228.0447026530.004922080.018264432012.42857143CX
120.004246060.01312827309.1871052220.004199822.795586067093.63214286CX
260.02178259-0.00440826-20.23753832760.003776652.79558606141056.760221CX
520.0311145-0.01374017-44.16002185480.003776652.79558606189078.863534CX
1560.9656716-0.94829727-98.20080346150.003776652.79558606195336.460374CX
2600.17325159-0.15587726-89.97161873090.00377665244.5994240223.950794CX

DFIについて

DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521914000.0173743300.000000
17521050000.0173743300.000000
17520186000.0173743300.000000
17519322000.0173743300.000000
17518458000.0173743300.000000
17517594000.0173743300.000000
17516730000.0173743300.000000
17515866000.0173743300.000000
17515002000.0173743300.000000
17514138000.0173743300.000000
17513274000.0173743300.000.017754890.018264430.0171789514087
17512410000.0173743300.000000
17511546000.0173743300.000000
17510682000.0173743300.000.017754890.018264430.0171789514087
17509818000.0173743300.000.017754890.018264430.0171789514087
17508954000.017374330.01207817228.060.017754890.018264430.0171789514087
17508090000.005296162.2E-50.420.005274130.005314320.005235530
17507226000.005274570.000229074.540.005038770.005303310.004985670
17506362000.0050455-1.9E-5-0.380.0051290.005164260.004922080
17505498000.00506411-0.0001-1.940.005165880.005200040.005051880
17504634000.00516369-7.1E-5-1.360.005235120.005325730.005118430
17503770000.00523465-3.0E-6-0.060.005244840.005260630.005198430
17502906000.00523792.0E-60.040.005229930.00527890.005181450
17502042000.0052355-0.000115-2.150.005335820.00538610.005169460
17501178000.005350997.1E-51.340.005279860.005444750.005251720
17500314000.005280036.0E-60.110.005270930.005308910.005226990
17499450000.0052738-3.3E-5-0.620.005302290.005302290.005220040
17498586000.005306815.0E-60.090.005296330.005309410.005146790
17497722000.00530222-0.00013-2.390.005434760.005436870.005290280
17496858000.00543191-7.6E-5-1.380.005513750.005519850.005410810
17495994000.00550784-3.0E-6-0.050.017754892.795586060.0054190597913
17495130000.005511070.000222864.210.017754890.018264430.00543597913
17494266000.005288214.0E-60.080.0052780.005324460.005252810
17493402000.005283926.1E-51.170.005217050.005298580.005203160
17492538000.005222770.000144132.840.00507380.005268880.005057720
17491674000.00507864-0.000163-3.110.005241760.005298570.005023370
17490810000.00524187-3.0E-5-0.570.00527660.005299960.005212150
17489946000.0052714-2.5E-5-0.470.005292070.005342480.005247870
17489082000.005296088.0E-60.150.005282820.005299740.005186210
17488218000.005288245.2E-50.990.005232180.005294480.00519130
17487354000.005236073.9E-50.750.005206510.005246690.005156180
17486490000.00519707-7.6E-5-1.440.005287160.005316850.005185520
17485626000.00527301-0.000117-2.170.005389420.005446570.005273010
17484762000.00539009-6.5E-5-1.190.005446730.005463030.00534110
17483898000.0054555-1.7E-5-0.310.005473820.005539580.00537940
17483034000.005472792.7E-50.500.005451980.005522090.005439450
17482170000.005445845.7E-51.060.005389830.005460040.005335880
17481306000.00538893.9E-50.730.005365340.005474040.005353340
17480442000.00535-0.00023-4.120.005582930.005587150.005349320
17479578000.005579539.5E-51.730.005484570.005599690.005465720
17478714000.0054850.000138952.600.005340620.005526450.005309690
17477850000.005346056.3E-51.190.005284880.005364350.005211990
17476986000.00528284-1.3E-5-0.250.005323660.005347950.005106170
17476122000.00529630.00013552.630.005161430.005299940.005158940
17475258000.0051608-1.8E-5-0.350.005176010.005185910.005135010
17474394000.00517905-1.3E-5-0.250.005189830.005230170.00515760
17473530000.005191831.3E-50.250.005179190.0052080.005075570
17472666000.00517887-3.3E-5-0.630.005207280.0052150.005135040
17471802000.005212096.5E-51.260.005140510.00524720.005077550
17470938000.00514745-0.002136-29.330.005209070.00528660.005047950
17470074000.007283490.0020531739.260.017754890.018264430.0072572697913
17469210000.005230328.4E-51.630.017754890.018264430.005151697913
17468346000.00514613-9.0E-6-0.170.005162280.00520350.005117830
17467482000.005154640.000301146.200.004853220.005190550.004845790
17466618000.00485351.3E-50.270.004844450.004881370.004791110
17465754000.004840060.000100512.120.0047350.004843860.004670910
17464890000.004739552.8E-50.590.004712340.004758830.00468170
17464026000.00471138-8.1E-5-1.690.004799340.004814570.004711380
17463162000.00479192-5.1E-5-1.050.004847980.004847980.004791920
17462298000.004843162.2E-50.460.004830.00489630.004821310
17461434000.004821220.000109632.330.004715020.004871540.004711010
17460570000.004711598.0E-80.000.004716980.004760330.004652250
17459706000.00471151-4.3E-5-0.900.004750930.004774490.00469270
17458842000.004754766.5E-51.390.004686370.004779030.004644830
17457978000.00468953-4.4E-5-0.930.004731550.004767080.004683750
17457114000.0047334-5.0E-6-0.110.0047430.00476230.004698350
17456250000.00473844.0E-50.850.004696080.004793760.004646570
17455386000.00469852-0.012676-72.960.017754890.018264430.0046306497913
17454522000.0173743300.000.017754890.018264430.0171789514087
17453658000.017374330.01301046298.140.017754890.018264430.0171789514087
17452794000.004363870.000109462.570.004262370.004428110.004261660
17451930000.00425441-2.0E-6-0.050.004252880.004265350.004199820
17451066000.004256743.3E-50.780.004224190.004274220.004220540
17450202000.00422345-2.1E-5-0.490.004246060.004253150.0042172821775
17449338000.004244183.5E-50.830.004202150.004273680.00419068340427
17448474000.004208782.7E-50.650.004183460.004273590.00415735248116
17447610000.00418175-4.3E-5-1.020.004228140.004323670.0041805468288
17446746000.00422474-0.000787-15.700.005021730.005100980.004188921196912
17445882000.005012010.0007448317.450.00426740.005152320.0041547564591
17445018000.004267189.9E-52.380.004170490.005138960.00414204181012
17444154000.00416833-0.000612-12.800.00476850.005044310.0040380597726