ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DeFiChain TokenDFI
US$ 0.005275
-0.000032
(
-0.61%
)
情報
ランク ランク 569
システム Ethereum
トークン
採掘不可
入札
US$ 0.005275
取引所
KUCN
要求
US$ 0.005275
最終取引時間
04:25:01
取引量 (24 時間)
$ 59,492
最終取引サイズ
4,305.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.00766
完全希薄化時価総額
US$ 47,370
開始日
2021/1/27
日数範囲 0.005274-0.005302
52 週間範囲 0.003777-2.80
流通量"供給 868,791,078 /
#取引ペア現在値数量売買代金数量 %時刻
0.005262Gate.io882745.83/cdn/crypto/logos/exchanges/GATE.png$ 4,672.011749866488DFI/USDThttps://gate.io/trade/DFI_USDTUSDT1https://gate.io/trade/DFI_USDT92.76907491217 分s 前
0.005427Kucoin68806/cdn/crypto/logos/exchanges/KUCN.png$ 365.841749866344DFI/USDThttps://trade.kucoin.com/DFI-USDTUSDT2https://trade.kucoin.com/DFI-USDT7.230925087929 分s 前
0.007062LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926DFI/USDThttps://exchange.latoken.com/exchange/DFI-USDTUSDT3https://exchange.latoken.com/exchange/DFI-USDT01 日 前
0.00036867LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926DFI/ETHhttps://exchange.latoken.com/exchange/DFI-ETHETH4https://exchange.latoken.com/exchange/DFI-ETH01 日 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFI/ETHhttps://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH5https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a0-
0.406566Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749859323DFI/USDThttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aUSDT6https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a02 時間s 前
0.00019459Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859323DFI/ETHhttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH7https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a02 時間s 前
2.553E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926DFI/BTChttps://exchange.latoken.com/exchange/DFI-BTCBTC8https://exchange.latoken.com/exchange/DFI-BTC01 日 前
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749859328DFI/BTChttps://trade.kucoin.com/DFI-BTCBTC9https://trade.kucoin.com/DFI-BTC02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DFI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DFIEUR10https://bittrex.com/Market/Index?MarketName=EUR-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DFI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DFIUSDT11https://bittrex.com/Market/Index?MarketName=USDT-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DFI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DFIETH12https://bittrex.com/Market/Index?MarketName=ETH-DFI0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DFI/USDThttps://hitbtc.com/DFI-to-USDTUSDT13https://hitbtc.com/DFI-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DFI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DFIBTC14https://bittrex.com/Market/Index?MarketName=BTC-DFI0-
0.0068HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001749859332DFI/USDThttps://www.huobi.com/en-us/exchange/dfi_usdtUSDT15https://www.huobi.com/en-us/exchange/dfi_usdt02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.005217055.797E-51.111164355330.005146792.7955860627975.3142857CX
40.005176019.901E-51.912863383190.005023372.795586066993.82857143CX
120.00588197-0.00060695-10.31882175530.003776652.7955860666650.6988095CX
260.03549803-0.03022301-85.13996410510.003776652.79558606200643.946703CX
520.0454549-0.04017988-88.39504651860.003776652.79558606193948.032971CX
1561.32944981-1.32417479-99.60321781530.003776652.79558606200610.159969CX
2600.17035096-0.16507594-96.90343981620.00377665244.5994243313.281715CX

DFIについて

DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.005306815.0E-60.090.005296330.005309410.005146790
17497722000.00530222-0.00013-2.390.005434760.005436870.005290280
17496858000.00543191-7.6E-5-1.380.005513750.005519850.005410810
17495994000.00550784-3.0E-6-0.050.017754892.795586060.0054190597913
17495130000.005511070.000222864.210.017754890.018264430.00543597913
17494266000.005288214.0E-60.080.0052780.005324460.005252810
17493402000.005283926.1E-51.170.005217050.005298580.005203160
17492538000.005222770.000144132.840.00507380.005268880.005057720
17491674000.00507864-0.000163-3.110.005241760.005298570.005023370
17490810000.00524187-3.0E-5-0.570.00527660.005299960.005212150
17489946000.0052714-2.5E-5-0.470.005292070.005342480.005247870
17489082000.005296088.0E-60.150.005282820.005299740.005186210
17488218000.005288245.2E-50.990.005232180.005294480.00519130
17487354000.005236073.9E-50.750.005206510.005246690.005156180
17486490000.00519707-7.6E-5-1.440.005287160.005316850.005185520
17485626000.00527301-0.000117-2.170.005389420.005446570.005273010
17484762000.00539009-6.5E-5-1.190.005446730.005463030.00534110
17483898000.0054555-1.7E-5-0.310.005473820.005539580.00537940
17483034000.005472792.7E-50.500.005451980.005522090.005439450
17482170000.005445845.7E-51.060.005389830.005460040.005335880
17481306000.00538893.9E-50.730.005365340.005474040.005353340
17480442000.00535-0.00023-4.120.005582930.005587150.005349320
17479578000.005579539.5E-51.730.005484570.005599690.005465720
17478714000.0054850.000138952.600.005340620.005526450.005309690
17477850000.005346056.3E-51.190.005284880.005364350.005211990
17476986000.00528284-1.3E-5-0.250.005323660.005347950.005106170
17476122000.00529630.00013552.630.005161430.005299940.005158940
17475258000.0051608-1.8E-5-0.350.005176010.005185910.005135010
17474394000.00517905-1.3E-5-0.250.005189830.005230170.00515760
17473530000.005191831.3E-50.250.005179190.0052080.005075570
17472666000.00517887-3.3E-5-0.630.005207280.0052150.005135040
17471802000.005212096.5E-51.260.005140510.00524720.005077550
17470938000.00514745-0.002136-29.330.005209070.00528660.005047950
17470074000.007283490.0020531739.260.017754890.018264430.0072572697913
17469210000.005230328.4E-51.630.017754890.018264430.005151697913
17468346000.00514613-9.0E-6-0.170.005162280.00520350.005117830
17467482000.005154640.000301146.200.004853220.005190550.004845790
17466618000.00485351.3E-50.270.004844450.004881370.004791110
17465754000.004840060.000100512.120.0047350.004843860.004670910
17464890000.004739552.8E-50.590.004712340.004758830.00468170
17464026000.00471138-8.1E-5-1.690.004799340.004814570.004711380
17463162000.00479192-5.1E-5-1.050.004847980.004847980.004791920
17462298000.004843162.2E-50.460.004830.00489630.004821310
17461434000.004821220.000109632.330.004715020.004871540.004711010
17460570000.004711598.0E-80.000.004716980.004760330.004652250
17459706000.00471151-4.3E-5-0.900.004750930.004774490.00469270
17458842000.004754766.5E-51.390.004686370.004779030.004644830
17457978000.00468953-4.4E-5-0.930.004731550.004767080.004683750
17457114000.0047334-5.0E-6-0.110.0047430.00476230.004698350
17456250000.00473844.0E-50.850.004696080.004793760.004646570
17455386000.00469852-0.012676-72.960.017754890.018264430.0046306497913
17454522000.0173743300.000.017754890.018264430.0171789514087
17453658000.017374330.01301046298.140.017754890.018264430.0171789514087
17452794000.004363870.000109462.570.004262370.004428110.004261660
17451930000.00425441-2.0E-6-0.050.004252880.004265350.004199820
17451066000.004256743.3E-50.780.004224190.004274220.004220540
17450202000.00422345-2.1E-5-0.490.004246060.004253150.0042172821775
17449338000.004244183.5E-50.830.004202150.004273680.00419068340427
17448474000.004208782.7E-50.650.004183460.004273590.00415735248116
17447610000.00418175-4.3E-5-1.020.004228140.004323670.0041805468288
17446746000.00422474-0.000787-15.700.005021730.005100980.004188921196912
17445882000.005012010.0007448317.450.00426740.005152320.0041547564591
17445018000.004267189.9E-52.380.004170490.005138960.00414204181012
17444154000.00416833-0.000612-12.800.00476850.005044310.0040380597726
17443290000.00477983-0.000182-3.670.004951440.004953290.0039403260883
17442426000.00496202-0.012412-71.440.017754891.934732330.00377665513985
17441562000.0173743300.000.017754890.018264430.0171789514087
17440698000.0173743300.000000
17439834000.0173743300.000000
17438970000.017374330.0123437245.370.017754890.018264430.0171789514087
17438106000.005030633.5E-50.700.004991440.005080590.00415149161711
17437242000.004995334.0E-50.810.004948790.005027450.00406164191944
17436378000.00495547-0.000154-3.010.005110410.005255440.00431153146376
17435514000.005109740.00016373.310.004953040.005901630.00494518127132
17434650000.004946049.0E-60.180.017754890.018264430.00488051226352
17433786000.00493713-1.3E-5-0.260.004955360.005010490.00489355144501
17432922000.00494986-0.00011-2.170.005060860.005906240.00490165124838
17432058000.00505944-0.000169-3.230.005228030.006002140.00503166143718
17431194000.005227941.5E-50.290.005213290.005265810.00429431208791
17430330000.00521278-3.1E-5-0.590.005241590.006180810.0051784223453
17429466000.00524426-0.000864-14.150.006126180.00618370.00518212326224
17428602000.006108090.000109561.830.006016870.006211320.00527137154385
17427738000.005998530.000133492.280.005875420.006803060.0058754225320
17426874000.00586504-2.0E-5-0.340.005881970.006753960.0058589554273
17426010000.00588459-0.000851-12.630.00673050.006782090.00587088105860
17425146000.00673537-0.000214-3.080.006971270.006995510.0066903181161
17424282000.006949160.000335065.070.006614570.006960.00660816292919
17423418000.0066141-0.000115-1.710.006724660.006724660.0058087998273
17422554000.0067290.000121231.830.017754890.018264430.00578105235235
17421690000.006607770.0007001211.850.005904260.006668190.005770167440
17420826000.00590765-0.000814-12.110.006723820.006760.00585805217571
17419962000.006721460.000233953.610.006482980.006818570.00570973227437

最近閲覧した銘柄