ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DeFiChain TokenDFI
US$ 0.025799
0.001129
(
4.58%
)
情報
ランク ランク 518
システム Ethereum
トークン
採掘不可
入札
US$ 0.025799
取引所
KUCN
要求
US$ 0.025799
最終取引時間
21:00:07
取引量 (24 時間)
$ 137,932
最終取引サイズ
30.10
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.025799
完全希薄化時価総額
US$ 231,674
開始日
2021/1/27
日数範囲 0.024459-0.026794
52 週間範囲 0.012696-2.51
流通量"供給 845,054,767 /
#取引ペア現在値数量売買代金数量 %時刻
0.0265Kucoin2266113.9166/cdn/crypto/logos/exchanges/KUCN.png$ 59,307.301735160528DFI/USDThttps://trade.kucoin.com/DFI-USDTUSDT1https://trade.kucoin.com/DFI-USDT50.14759643最近
0.0264HTX1215074.4907/cdn/crypto/logos/exchanges/HUOB.png$ 30,544.331735119152DFI/USDThttps://www.huobi.com/en-us/exchange/dfi_usdtUSDT2https://www.huobi.com/en-us/exchange/dfi_usdt26.88879175312 時間s 前
0.02639Gate.io540392.29/cdn/crypto/logos/exchanges/GATE.png$ 14,216.031735160628DFI/USDThttps://gate.io/trade/DFI_USDTUSDT3https://gate.io/trade/DFI_USDT11.9585225942最近
2.6E-7Kucoin497307.7/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1296241735151056DFI/BTChttps://trade.kucoin.com/DFI-BTCBTC4https://trade.kucoin.com/DFI-BTC11.00508922283 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DFI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DFIUSDT5https://bittrex.com/Market/Index?MarketName=USDT-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DFI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DFIETH6https://bittrex.com/Market/Index?MarketName=ETH-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DFI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DFIEUR7https://bittrex.com/Market/Index?MarketName=EUR-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DFI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DFIBTC8https://bittrex.com/Market/Index?MarketName=BTC-DFI0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DFI/USDThttps://hitbtc.com/DFI-to-USDTUSDT9https://hitbtc.com/DFI-to-USDT0-
0.0163LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928DFI/USDThttps://exchange.latoken.com/exchange/DFI-USDTUSDT10https://exchange.latoken.com/exchange/DFI-USDT021 時間s 前
2.553E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928DFI/BTChttps://exchange.latoken.com/exchange/DFI-BTCBTC11https://exchange.latoken.com/exchange/DFI-BTC021 時間s 前
0.00036867LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928DFI/ETHhttps://exchange.latoken.com/exchange/DFI-ETHETH12https://exchange.latoken.com/exchange/DFI-ETH021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFI/ETHhttps://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH13https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a0-
0.00019459Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922DFI/ETHhttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH14https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a021 時間s 前
0.406566Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735084922DFI/USDThttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aUSDT15https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.03608211-0.01028327-28.49963596920.017178950.03782824356201.685714CX
40.014685120.0111137275.68014425490.014682540.06621411510386.157143CX
120.016424750.0093740957.07295392620.012695992.514705332308.3CX
260.03676017-0.01096133-29.81849648680.012695992.514705206986.144641CX
520.14457744-0.1187786-82.15569455370.012695992.514705209180.459609CX
1563.44034861-3.41454977-99.25010971490.012695994.78827442209287.46464CX
2600.17035096-0.14455212-84.85547718660.01269599244.5994248934.260893CX

DFIについて

DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17350842000.02463481-0.000933-3.650.02555710.026399570.0243006207610
17349978000.02556739-9.2E-5-0.360.017754890.026664510.01717895175699
17349114000.02565921-0.001521-5.600.027175250.028204380.02543898609
17348250000.02718053-0.002056-7.030.029309420.03154510.02622423356981
17347386000.02923613-0.000143-0.490.029244950.032224660.02580779400152
17346522000.02937960.0042600816.960.02611220.030309080.02486328424491
17345658000.02511952-0.010957-30.370.036082110.037828240.02511952829867
17344794000.03607615.2E-50.140.036043770.03659380.03318533266716
17343930000.03602449-0.002698-6.970.017754890.040877050.01717895209784
17343066000.038722630.0042430112.310.034506810.045063740.03352789747852
17342202000.03447962-0.000973-2.740.035498030.036840710.03321889405647
17341338000.03545241-0.003554-9.110.039037640.042184030.03544024347124
17340474000.03900644-0.009603-19.760.048572740.050547780.038913121126744
17339610000.048609930.0167352752.500.032928230.054097760.031674041873590
17338746000.03187466-0.009035-22.090.042773840.046537680.02831551074139
17337882000.04090949-0.015696-27.730.017754890.065195950.017178951228637
17337018000.056605940.0376178198.110.018981350.066214110.018931051849080
17336154000.018988140.000989915.500.01797690.01904190.01686991281044
17335290000.017998230.000556673.190.017412760.018365470.01659868442289
17334426000.01744156-0.000372-2.090.017754890.018264430.01683674347118
17333562000.017813140.000520333.010.017274680.018236960.0170446294361
17332698000.017292810.001028786.330.016296610.017307520.0159341140618
17331834000.01626403-0.00126-7.190.01750690.0176650.01605928296133
17330970000.017524460.001123686.850.016399870.017607540.01628404154319
17330106000.01640078-0.000156-0.940.016572460.017395190.0154374133122
17329242000.016556880.001252368.180.015305180.016608140.01527156118149
17328378000.01530452-0.00102-6.250.016337060.016337120.0151596647464
17327514000.016324860.0016128210.960.014685120.016430740.01468254413462
17326650000.01471204-0.001072-6.790.015824540.016148710.01451396200573
17325786000.0157845-0.000826-4.970.016810982.5147050.01558652149120
17324922000.01661056-6.0E-6-0.040.016632430.016770490.01628468353146
17324058000.01661616-0.000217-1.290.016810480.017792280.01653597222666
17323194000.016833297.9E-50.470.016747290.017911380.01665533120561
17322330000.016753880.000742554.640.016032220.017616280.01600621373435
17321466000.01601133-0.000599-3.610.016621390.017054820.01587083106901
17320602000.016610260.000316031.940.016298220.017745810.01551173406694
17319738000.016294230.00012660.780.016810982.346079350.01550531150133
17318874000.01616763-0.000112-0.690.016304750.017349120.01535134204888
17318010000.016280110.000788495.090.015467290.016457790.01533343259885
17317146000.01549162-0.001097-6.610.016656580.016806520.01524908148796
17316282000.0165890.000308651.900.016277380.017300070.01567461149868
17315418000.016280350.000445032.810.015873460.016820540.01553789100889
17314554000.01583532-0.001021-6.060.016810980.01708940.01575336287604
17313690000.016856150.000780044.850.016097170.017025730.016003186736
17312826000.01607611-5.4E-5-0.330.016123250.017048630.01584664331719
17311962000.016130320.000823375.380.015307650.016157540.01522174106173
17311098000.015306950.000852715.900.01443050.015457710.01437968145652
17310234000.014454247.9E-50.550.014372250.015332710.0142834689904
17309370000.014375210.001173688.890.013210910.014529750.012983156510
17308506000.013201530.00034632.690.012885570.013382990.01282362272889
17307642000.01285523-0.000229-1.750.015484970.015970820.01269599942563
17306778000.01308431-6.9E-5-0.520.013168740.013747670.0128979771644
17305914000.01315333-0.000738-5.310.013911390.013948240.0131286241302
17305050000.01389107-0.000173-1.230.014041550.01472440.01317691119208
17304186000.01406378-0.000416-2.870.014462270.014853510.0137353483258
17303322000.01448006-4.4E-5-0.300.01454290.01522960.01428885286366
17302458000.01452437-0.000849-5.520.015345690.015703160.01371583499291
17301594000.015373780.000425062.840.015484970.015970820.0149966240348
17300730000.014948720.000199921.360.014740.015425710.01471328264462
17299866000.0147488-0.000502-3.290.015325080.015465450.01462231329
17299002000.01525057-0.001091-6.680.015689360.016353220.01473734623407
17298138000.016341210.000340252.130.015994170.016843760.01554653243406
17297274000.016000960.000511923.310.015484970.016031730.0152136242027
17296410000.01548904-3.3E-5-0.210.015487910.015579330.01531291130662
17295546000.0155222-0.001038-6.270.016553770.016661190.01537788201610
17294682000.016560670.000158140.960.0164110.016632760.0156689670386
17293818000.01640253-2.1E-5-0.130.016431120.016468070.01566923311904
17292954000.016423060.000267961.660.027157990.027844390.0162075864812
17292090000.0161551-8.1E-5-0.500.027157990.027844390.0154191629555
17291226000.016236180.000208661.300.016063680.017089920.01602938622102
17290362000.01602752-0.000501-3.030.015853650.016948970.01567206362200
17289498000.01652850.000836835.330.027157990.027844390.015698951332798
17288634000.01569167-9.7E-5-0.610.015814670.015816680.0150872837816
17287770000.015788250.000175591.120.015633280.016465960.0156332863446
17286906000.015612660.000564083.750.015063480.016359290.01505868356256
17286042000.01504858-0.000106-0.700.015141580.015833680.0150305442766
17285178000.01515451-0.001017-6.290.016158720.01625070.01513814118726
17284314000.016171010.000564053.610.015574410.016825910.0155725178644
17283450000.01560696-0.000734-4.490.027157990.027844390.01555187388628
17282586000.016340810.000205971.280.016124760.016356050.01545883115445
17281722000.016134840.000629144.060.015544670.016215550.01542815263747
17280858000.0155057-0.000293-1.850.015795050.016239070.01547356748138
17279994000.015798920.000624354.110.027157990.027844390.0151404945694
17279130000.01517457-0.000658-4.160.016424750.016573730.01499463144779
17278266000.01583258-0.00124-7.260.017099250.017302320.01573812350882
17277402000.01707262-9.0E-6-0.050.017039430.017675620.01644626156000
17276538000.01708212-0.000691-3.890.017128540.017805220.01641188612914
17275674000.01777314-0.000636-3.450.018432130.018536750.01705455226598
17274810000.01840923-0.000487-2.580.018882880.020314030.0183643464695
17273946000.01889635-0.001259-6.250.020221910.021059070.0181299277199
17273082000.02015528-0.001081-5.090.021208650.021969750.0196396964745

最近閲覧した銘柄

Delayed Upgrade Clock