Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | Binance | 146951070 | /cdn/crypto/logos/exchanges/BINA.png | $ 360,661,954.33 | 1736008155 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 50.4679775014 | 最近 |
| 2.43 | Coinbase | 70350013.4632 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 172,594,371.84 | 1736008157 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.1605787334 | 最近 |
| 2.43 | OKX | 22697425.7096 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55,685,847.23 | 1736008155 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.79506518771 | 最近 |
| 2.35 | Bitvavo | 11030692.1961 | /cdn/crypto/logos/exchanges/BITV.png | € 26,182,103.37 | 1736008157 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.78831352218 | 最近 |
| 2.483E-5 | Binance | 7770276 | /cdn/crypto/logos/exchanges/BINA.png | BTC 194.74 | 1736008156 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.66857610733 | 最近 |
| 2.42 | Kraken | 4562367.30803 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,184,850.73 | 1736007751 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.56687154884 | 7 分s 前 |
| 2.43 | Bitstamp | 4224680.13245 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10,354,704.12 | 1736008157 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.45089832878 | 最近 |
| 2.43 | DigiFinex | 3443452 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,444,701.50 | 1736007548 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.18259811285 | 10 分s 前 |
| 2.35 | Bitstamp | 2593617.37762 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,164,930.08 | 1736008157 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 0.890736103256 | 最近 |
| 381.5 | bitFlyer | 2216632.8711 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 855,296,156.29 | 1736008153 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.761266847991 | 最近 |
| 2.36 | Coinbase | 1727934.58161 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,109,495.88 | 1736008157 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.593431293755 | 最近 |
| 2.43 | Kucoin | 1523897.9411 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,732,444.67 | 1736007911 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 12 | https://trade.kucoin.com/XRP-USDT | 0.52335819675 | 最近 |
| 2.36 | Kraken | 1466072.10779 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,485,832.16 | 1736007750 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.503498845919 | 7 分s 前 |
| 2.35 | Binance | 1464000 | /cdn/crypto/logos/exchanges/BINA.png | € 3,472,686.44 | 1736008154 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.502787213881 | 最近 |
| 2.43 | Coinbase | 1398197.89327 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,435,656.78 | 1736008157 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.480188540444 | 最近 |
| 2.482E-5 | DigiFinex | 1270388 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 31.84 | 1736007905 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.436294291713 | 最近 |
| 2.42 | LBank | 1117791.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,745,103.29 | 1736006992 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.383887478796 | 19 分s 前 |
| 2.43 | Bitfinex | 1087972.18005 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,663,517.20 | 1736008155 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.373646517204 | 最近 |
| 0.0006698 | Binance | 860616 | /cdn/crypto/logos/exchanges/BINA.png | ETH 585.62 | 1736008156 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.295564700042 | 最近 |
| 2.43 | Gate.io | 775889.637 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,901,089.27 | 1736007333 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.266466795674 | 14 分s 前 |
| 2.46 | Crypto.com | 479591 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,174,669.90 | 1736002848 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.164707802385 | 1 時間 前 |
| 0.00066974 | DigiFinex | 317088 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 215.84 | 1736007884 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.108898765079 | 最近 |
| 2.45 | Gemini | 276871.026646 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 677,283.55 | 1735946329 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.0950868935053 | 17 時間s 前 |
| 2.483E-5 | Bitstamp | 260829.198598 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 6.54 | 1736008153 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.089577586108 | 最近 |
| 2.43 | EXMO | 203118.230794 | /cdn/crypto/logos/exchanges/EXMO.png | $ 497,875.55 | 1736008057 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0697576839818 | 最近 |
| 2.487E-5 | Kucoin | 163666.1681 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.11 | 1736007903 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.0562085086513 | 最近 |
| 2.42 | LATOKEN | 157248.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 386,209.43 | 1736007579 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 27 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0540044605014 | 10 分s 前 |
| 2.483E-5 | Bitfinex | 137686.387909 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.47 | 1736008150 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.0472861716981 | 最近 |
| 2.46 | HTX | 97815.8162573 | /cdn/crypto/logos/exchanges/HUOB.png | $ 241,179.66 | 1735964513 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0335932662087 | 12 時間s 前 |
| 2.485E-5 | EXMO | 82379.644645 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.06 | 1736008057 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0282919617565 | 最近 |
| 2.43 | Bitstamp | 73908.454105 | /cdn/crypto/logos/exchanges/BSTP.png | $ 181,651.85 | 1736008155 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0253826678427 | 最近 |
| 0.0006701 | Kucoin | 60198.2669 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 41.01 | 1736007922 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0206741249284 | 最近 |
| 2.484E-5 | LATOKEN | 51173.34 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.28 | 1736007905 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0175746591828 | 最近 |
| 1.95 | Bitstamp | 45990.0973543 | /cdn/crypto/logos/exchanges/BSTP.png | £ 90,617.12 | 1736008154 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.015794558002 | 最近 |
| 2.42 | CEX.IO | 44677.456701 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 110,230.35 | 1736008130 | XRP/USD | https://cex.io/xrp-usd | USD | 35 | https://cex.io/xrp-usd | 0.0153437527172 | 最近 |
| 2.467E-5 | Upbit | 40426.3481318 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.01 | 1736007710 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0138837779676 | 7 分s 前 |
| 2.41 | Upbit | 37660.3339401 | /cdn/crypto/logos/exchanges/UPBT.png | $ 92,521.32 | 1736007735 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.012933834956 | 7 分s 前 |
| 2.464E-5 | Gate.io | 29023.02 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.734345 | 1736006250 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.00996748863676 | 32 分s 前 |
| 2.51E-5 | HTX | 25172.3269702 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.637855 | 1735964509 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00864503015318 | 12 時間s 前 |
| 2.482E-5 | HitBTC | 24582.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.616826 | 1736007953 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.00844239489603 | 最近 |
| 0.00067 | Kraken | 20065.1354354 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.64 | 1736007736 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00689104750116 | 7 分s 前 |
| 2.35 | CEX.IO | 5116.980567 | /cdn/crypto/logos/exchanges/CXIO.png | € 12,107.26 | 1736008136 | XRP/EUR | https://cex.io/xrp-eur | EUR | 42 | https://cex.io/xrp-eur | 0.00175734453741 | 最近 |
| 0.0006692 | EXMO | 4114.01859115 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.79 | 1736008058 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 43 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00141289340526 | 最近 |
| 2.505E-5 | Crypto.com | 2073 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.051794 | 1736002275 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 44 | https://crypto.com/exchange/trade/XRP_BTC | 0.000711938452442 | 2 時間s 前 |
| 2.47 | EXMO | 1023.38452803 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,513.96 | 1736008097 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000351464928673 | 最近 |
| 0.00066885 | HitBTC | 1017.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.697794 | 1736008043 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 0.000349340952158 | 最近 |
| 2.35 | EXMO | 480.13705862 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,137.24 | 1736008055 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000164895337421 | 最近 |
| 2.485E-5 | CEX.IO | 470 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.011680 | 1736008134 | XRP/BTC | https://cex.io/xrp-btc | BTC | 48 | https://cex.io/xrp-btc | 0.000161413927954 | 最近 |
| 2.46 | Crypto.com | 203 | /cdn/crypto/logos/exchanges/CRTO.png | $ 499.65 | 1735949003 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 49 | https://crypto.com/exchange/trade/XRP_USDT | 6.97170795204E-5 | 16 時間s 前 |
| 2 | CEX.IO | 200 | /cdn/crypto/logos/exchanges/CXIO.png | £ 400.00 | 1736008153 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 6.86867778526E-5 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735948938 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735948938 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1735948938 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735948938 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735948929 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735948929 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736008005 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 最近 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736008006 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 最近 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735948929 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 時間s 前 |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736008056 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1735948929 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736008154 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 66 | https://cex.io/xrp-usdt | 0 | 最近 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735948937 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 時間s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736008008 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735948928 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 69 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 16 時間s 前 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735948920 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 16 時間s 前 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735948920 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 16 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735948921 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 74 | https://tidex.com/exchange/XRP/BTC | 0 | 16 時間s 前 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1735948928 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 16 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.14 | 0.29 | 13.5514018692 | 1.99 | 2.48 | 151569694.954 | CX |
| 4 | 2.43 | 0 | 0 | 1.9 | 2.73 | 242476740.826 | CX |
| 12 | 0.5384 | 1.8916 | 351.337295691 | 0.4861 | 2.9 | 261766075.568 | CX |
| 26 | 0.4668 | 1.9632 | 420.565552699 | 0.38249 | 2.9 | 168220915.097 | CX |
| 52 | 0.5811 | 1.8489 | 318.172431595 | 0.38249 | 2.9 | 125328682.74 | CX |
| 156 | 0.83246 | 1.59754 | 191.905917401 | 0.28704 | 2.9 | 80727965.3966 | CX |
| 260 | 0.19266 | 2.23734 | 1161.28931797 | 0.1105 | 2.9 | 87020430.4528 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Like I said, a $60T MC sure would be nice. That would boost my portfolio by about $50M! Bring it on! https://companiesmarketcap.com/usa/largest-companies-in-the-usa-by-market-cap/
funny you say that, there are several now that are over 1T, Apple and a few others 3T, i never thought that would happen either. but there is over 600T in debt around the world that comes and goes through repo's Treasuries, Housing, etc. that does not even include the Trillions that get...
funny you say that, there are several now that are over 1T, Apple and a few others 3T, i never thought that would happen either. but there is over 600T in debt around the world that comes and goes through repo's Treasuries, Housing, etc. that does not even include the Trillions that get transferred everyday between countries in trade, u know, stuff like oil, minerals, ALL of the companies u just mentioned that that create goods and trade. the global economy runs on Ts not Bs anymore. the B word is for personal wealth. If you want to make comparisons, Musk is worth what 200,000,000,000, how many companies is that worth, how many countries does his wealth exceed their GDP, its a new world. Inflation is up over 50% in real terms in 4 years, Debt goes up over 1T annually just in the US without spending a dime, eggs are up as much as 2 times the price they were 4 years ago, medical gloves are up 4x before covid. I can go all day why it would be very realistic for Ripple to be 1k, and im sure u can find on the internet how it will save over a Trillion every year in energy and middle man costs.
もっと見る
Yes, and having said that once it’s numero uno everything changes. BTC does nothing but sit in cold wallets. XRP will be working, and moving the world. It’s in a whole different league but I guess until people realize it they compare it to bitcoin. Sure it follows it, they all do, XRP is the leader...
Yes, and having said that once it’s numero uno everything changes. BTC does nothing but sit in cold wallets. XRP will be working, and moving the world. It’s in a whole different league but I guess until people realize it they compare it to bitcoin. Sure it follows it, they all do, XRP is the leader in 2025 I believe, but not by market cap, by intrinsic value. Everyone will need it, want it, and will be transferable back and forth to gold in seconds. It is the base that world fiat currencies need.
もっと見る
A $60,000,000,000,000 MC sure would be nice! I would guess that number exceeds the value of all publicly traded US companies combined. ill take 1k someday if im still alive.
Bitcoins market cap is currently about 14 times larger than XRP. XRP’s price would only need to be $35 bucks to overtake Bitcoin. At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's low! We're only...
Bitcoins market cap is currently about 14 times larger than XRP. XRP’s price would only need to be $35 bucks to overtake Bitcoin. At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's low! We're only going up from here 🚀🚀
もっと見る
been listening to whom on that one? nice thought but not sure how it could be justified, ill take 1k someday if im still alive.
At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's low! We're only going up from here 🚀🚀
Remarkable !........ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175619004
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
