DashDSH

US$ 34.87

-1.42

(

-3.91%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 143

カテゴリー:

入札

US$ 34.89

取引所

BITFINEX

要求

US$ 34.96

最終取引時間

15:20:32

取引量 (24 時間)

$ 11,817

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 34.87

完全希薄化時価総額

US$ 444,478,283

開始日

2014-01-19

日数範囲 34.84-37.00

52 週間範囲 0.00000000-150.00

流通量"供給 12,746,725 / 18,920,000

67.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitfinex	117.88131547	35.783	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 4,218.00	DSH/USD	/crypto/Dash-DSH	1	/crypto/Dash-DSH	89.3383417757	10 時間s 前
Bitfinex	14.06798326	0.000577205	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	BTC	BTC 0.00000000	DSH/BTC	/crypto/Dash-DSH	2	/crypto/Dash-DSH	10.6616582243	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	37.46	-2.59	-6.91404164442	33.58	38.12	518.61608471	CX
4	43.61	-8.74	-20.0412749369	20.02	44.34	1382.36108774	CX
12	32.73	2.14	6.53834402689	20.02	58.76	1722.27153826	CX
26	37.56	-2.69	-7.1618743344	20.02	96.54	1764.55206586	CX
52	0	0	0	0	150	2956.7386825	CX
156	21.78	13.09	60.101010101	17.58	150	2519.74727907	CX
260	0	0	0	0	150	1786.64422003	CX

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major ... Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe. Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as: -Two-tier network with incentivized nodes and decentralized project governance (Masternodes) -Instantly settled payments (InstantSend) -Instantly immutable blockchain (ChainLocks) -Optional privacy (PrivateSend) Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	36.03	1.54	4.47	34.48	36.5	33.58	1024
1782172200	34.49	-0.31	-0.89	34.62	35.69	34.2	220
1782085800	34.8	-2.25	-6.07	36.91	37.31	34.8	156
1781999400	37.05	0.01	0.03	37.5	38.12	35.95	382
1781913000	37.04	1.74	4.93	35.4	37.04	34.6	634
1781826600	35.3	-1.02	-2.81	36.19	36.58	34.56	826
1781740200	36.32	-1.16	-3.09	37.46	37.97	35.71	385
1781653800	37.48	-0.7	-1.83	38.18	38.72	36.84	393
1781567400	38.18	0.07	0.18	38.26	40.14	37.38	2508
1781481000	38.11	2.73	7.72	35.38	38.11	34.59	1163
1781394600	35.38	1.1	3.21	34.28	35.74	34.28	174
1781308200	34.28	-0.91	-2.59	35.19	35.89	34.28	348
1781221800	35.19	1.35	3.99	33.9	35.36	33.88	543
1781135400	33.84	-1.37	-3.89	35.32	35.63	33.38	1569
1781049000	35.21	-1.52	-4.14	36.87	38.48	35.21	769
1780962600	36.73	-0.46	-1.24	36.85	38	36.38	2451
1780876200	37.19	4.29	13.04	32.64	38.3	32.47	1242
1780789800	32.9	1.6	5.11	31.49	32.9	29.52	1108
1780703400	31.3	-2.69	-7.91	34.32	34.32	29.51	6169
1780617000	33.99	-5.24	-13.36	39.35	39.67	33.23	2515
1780530600	39.23	1.51	4.00	37.8	40.36	37.8	2463
1780444200	37.72	-1.68	-4.26	39.4	40.56	20.02	5769
1780357800	39.4	-0.7	-1.75	40.29	41.51	38.13	1071
1780271400	40.1	0.76	1.93	39.34	40.61	38.84	758
1780185000	39.34	-0.05	-0.13	39.39	40.29	38.52	279
1780098600	39.39	-0.62	-1.55	40.15	42.33	39	1702
1780012200	40.01	-3.29	-7.60	43.3	43.3	38.48	1620
1779925800	43.3	-0.41	-0.94	43.61	44.34	42.62	453
1779839400	43.71	-1.23	-2.74	44.94	45.92	43	560
1779753000	44.94	-1.04	-2.26	46.07	47.61	44.53	651
1779666600	45.98	0.17	0.37	46.04	47.25	44.59	1262
1779580200	45.81	2.92	6.81	42.8	46.78	41.75	3006
1779493800	42.89	-7.81	-15.40	51.53	51.53	42.67	5192
1779407400	50.7	0.3	0.60	50.7	54.52	48.63	2480
1779321000	50.4	8.05	19.01	42.22	50.54	41.38	5393
1779234600	42.35	-0.35	-0.82	42.61	43.35	41.79	959
1779148200	42.7	-3.32	-7.21	41.55	42.91	40.29	1949
1779061800	46.02	0	0.00	46.02	46.02	40.57	364
1778975400	46.02	0	0.00	46.02	46.02	46.02	0
1778889000	46.02	2.28	5.21	46.02	46.02	46.02	0
1778802600	43.74	0	0.00	43.74	46.47	43.15	284
1778716200	43.74	-2.65	-5.71	46.2	47.53	43.25	1298
1778629800	46.39	-0.47	-1.00	46.86	47.05	44.67	1060
1778543400	46.86	-0.85	-1.78	47.61	47.77	46.12	774
1778457000	47.71	-1.36	-2.77	49.07	49.99	45.89	2031
1778370600	49.07	-1.21	-2.41	50.38	52.95	48.78	2578
1778284200	50.28	-1.47	-2.84	52.01	52.52	47.01	3405
1778197800	51.75	-0.05	-0.10	51.38	54.2	49.41	2548
1778111400	51.8	2.96	6.06	48.89	58.31	47.66	10018
1778025000	48.84	0.73	1.52	47.62	50.35	44.51	4481
1777938600	48.11	9.23	23.74	39.16	52.55	39.14	10745
1777852200	38.88	1.66	4.46	37.07	39.56	36.85	2079
1777765800	37.22	-0.43	-1.14	37.72	38.6	36.63	778
1777679400	37.65	2.18	6.15	35.58	58.76	34.99	3124
1777593000	35.47	1.04	3.02	34.43	35.47	34.1	298
1777506600	34.43	-0.51	-1.46	34.94	35.76	33.68	699
1777420200	34.94	-0.59	-1.66	35.53	35.8	34.66	133
1777333800	35.53	-0.88	-2.42	36.41	37.74	34.49	1018
1777247400	36.41	0.2	0.55	36.21	37.04	35.96	193
1777161000	36.21	-0.34	-0.93	36.55	36.7	35.79	368
1777074600	36.55	-0.13	-0.35	36.52	37.4	35.5	2455
1776988200	36.68	1.25	3.53	35.37	36.7	34.6	1196
1776901800	35.43	-1.32	-3.59	36.75	37.83	35.43	892
1776815400	36.75	2.56	7.49	34.34	37.16	34.15	709
1776729000	34.19	0.71	2.12	33.48	35.12	33.36	342
1776642600	33.48	-1.35	-3.88	34.6	35.9	33.3	984
1776556200	34.83	-1.93	-5.25	36.76	37.38	34.25	1596
1776469800	36.76	-0.27	-0.73	36.88	38.19	36.14	1960
1776383400	37.03	-0.82	-2.17	38.05	38.53	36.39	955
1776297000	37.85	-0.41	-1.07	38.26	38.98	37.78	548
1776210600	38.26	-2.92	-7.09	41.39	41.6	37.71	921
1776124200	41.18	0.19	0.46	40.98	43.73	39.3	2488
1776037800	40.99	-5.88	-12.55	46.45	48.26	40.73	2727
1775951400	46.87	1.01	2.20	45.82	47.78	43.18	1963
1775865000	45.86	9.46	25.99	36.04	46.18	35.61	6949
1775778600	36.4	4.5	14.11	32.23	37.68	31.58	2487
1775692200	31.9	-1.79	-5.31	33.62	34.01	31.9	1086
1775605800	33.69	3.46	11.45	30.23	36.72	29.97	2872
1775519400	30.23	-0.13	-0.43	30.36	31.29	29.85	355
1775433000	30.36	-0.31	-1.01	30.88	30.95	29.75	563
1775346600	30.67	0.8	2.68	29.87	30.89	29.56	466
1775260200	29.87	-0.23	-0.76	30.1	30.8	29.72	126
1775173800	30.1	-1.45	-4.60	31.55	31.92	29.4	1065
1775087400	31.55	-1.11	-3.40	32.73	33.1	31.55	504
1775001000	32.66	0.54	1.68	32.12	33.3	31.77	534
1774914600	32.12	0.3	0.94	31.68	32.97	31.63	313
1774828200	31.82	0.21	0.66	31.61	32.34	30.85	194
1774741800	31.61	0.05	0.16	31.65	32.74	31.13	143
1774655400	31.56	-0.74	-2.29	32.3	32.84	31.4	513
1774569000	32.3	-1.62	-4.78	33.92	34.38	32	710
1774482600	33.92	-0.46	-1.34	34.31	34.97	33.92	121
1774396200	34.38	0.02	0.06	34.48	35.04	33.5	459