DNAxCATDXCT

US$ 0.01698

-0.00021

(

-1.22%

)

公式リンク

ウェブサイト

情報

ランク 99999

binance-smart-chain

カテゴリー:

入札

UST 0.0169

取引所

GATEIO

要求

UST 0.01698

最終取引時間

06:52:48

取引量 (24 時間)

$ 426

最終取引サイズ

234.98

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01698

完全希薄化時価総額

開始日

日数範囲 0.01648-0.01763

52 週間範囲 0.00000000-0.05699

流通量"供給 100,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	50153.46	0.016815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 843.00	DXCT/USDT	/crypto/DNAxCAT-DXCT	1	/crypto/DNAxCAT-DXCT	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01649	0.00049	2.9714978775	0.0157	0.01764	43824.5457143	CX
4	0.01624	0.00074	4.55665024631	0.01523	0.01886	38821.2375	CX
12	0.01571	0.00127	8.08402291534	0.0148	0.01886	263315.652738	CX
26	0.0153	0.00168	10.9803921569	0.0148	0.01886	493267.708791	CX
52	0	0	0	0	0.05699	785561.929834	CX
156	0.01641	0.00057	3.47349177331	0.0148	0.05699	677096.103961	CX
260	0.01641	0.00057	3.47349177331	0.0148	0.05699	677096.103961	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats. DNAxCAT is also an economy in which ownership is totally decided by players, allowing players to seamlessly sell and trade their game a... DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats. DNAxCAT is also an economy in which ownership is totally decided by players, allowing players to seamlessly sell and trade their game assets into cryptocurrency. DNAxCAT leads the trend of GameFi and “Play To Earn”, allowing players to earn by playing games. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01755	0.00102	6.17	0.01653	0.01764	0.01645	40774
1780444200	0.01653	-0.00101	-5.76	0.01754	0.01759	0.01648	21523
1780357800	0.01754	0.00055	3.24	0.01699	0.01754	0.01624	36085
1780271400	0.01699	0.00093	5.79	0.01606	0.01758	0.01606	50958
1780185000	0.01606	3.0E-5	0.19	0.01603	0.01694	0.01603	37050
1780098600	0.01603	0.00011	0.69	0.01592	0.01723	0.0158	70247
1780012200	0.01592	-0.00057	-3.46	0.01649	0.01755	0.0157	50132
1779925800	0.01649	0.00039	2.42	0.0161	0.01704	0.01577	17740
1779839400	0.0161	-0.00017	-1.04	0.01627	0.01633	0.01569	35894
1779753000	0.01627	0.00042	2.65	0.01585	0.01682	0.01567	73509
1779666600	0.01585	-0.00023	-1.43	0.0158	0.01682	0.01567	68617
1779580200	0.01608	-0.00045	-2.72	0.01654	0.01654	0.0158	24755
1779493800	0.01653	0.00012	0.73	0.0164	0.01682	0.01575	30108
1779407400	0.01641	0.00011	0.67	0.0163	0.01669	0.01564	23674
1779321000	0.0163	0	0.00	0.0163	0.0163	0.01573	15359
1779234600	0.0163	0.00065	4.15	0.01565	0.01886	0.01542	77566
1779148200	0.01565	-0.00058	-3.57	0.01577	0.01682	0.01561	10766
1779061800	0.01623	0	0.00	0.01623	0.01673	0.01576	6568
1778975400	0.01623	0.00023	1.44	0.016	0.01673	0.01566	15956
1778889000	0.016	0.00031	1.98	0.01569	0.01669	0.01567	12878
1778802600	0.01569	0	0.00	0.01569	0.01569	0.01569	0
1778716200	0.01569	-4.0E-5	-0.25	0.01573	0.01573	0.01569	508
1778629800	0.01573	-0.00034	-2.12	0.01607	0.01607	0.01569	2872
1778543400	0.01607	-2.0E-5	-0.12	0.01609	0.01618	0.01568	7333
1778457000	0.01609	-0.00017	-1.05	0.01626	0.0163	0.01569	12180
1778370600	0.01626	0.00019	1.18	0.01607	0.01633	0.01568	8557
1778284200	0.01607	0.00077	5.03	0.01547	0.01682	0.01523	292411
1778197800	0.0153	-0.00094	-5.79	0.01624	0.01721	0.0153	42963
1778111400	0.01624	0.0009	5.87	0.01534	0.0166	0.01533	9583
1778025000	0.01534	0	0.00	0.01534	0.01534	0.01534	101
1777938600	0.01534	0	0.00	0.01534	0.01534	0.01534	0
1777852200	0.01534	-7.0E-5	-0.45	0.01541	0.01639	0.0152	9734
1777765800	0.01541	0.00012	0.78	0.01529	0.01585	0.01529	724
1777679400	0.01529	-0.00011	-0.71	0.0154	0.0154	0.01529	521
1777593000	0.0154	-0.00019	-1.22	0.01559	0.0156	0.0154	1370
1777506600	0.01559	-0.00049	-3.05	0.01608	0.01608	0.01559	241
1777420200	0.01608	0.00048	3.08	0.0156	0.01641	0.0156	4982
1777333800	0.0156	0.00018	1.17	0.01542	0.0156	0.01542	465
1777247400	0.01542	-1.0E-5	-0.06	0.01543	0.01638	0.01542	4779
1777161000	0.01543	1.0E-5	0.06	0.01542	0.01543	0.01542	6690
1777074600	0.01542	0	0.00	0.01542	0.01542	0.01542	0
1776988200	0.01542	-4.0E-5	-0.26	0.01546	0.0164	0.01541	7578
1776901800	0.01546	-0.00087	-5.33	0.01633	0.01633	0.01546	18028
1776815400	0.01633	0.00074	4.75	0.01559	0.0167	0.01538	14228
1776729000	0.01559	0.0003	1.96	0.01529	0.01559	0.01529	256
1776642600	0.01529	0.00011	0.72	0.01518	0.01529	0.01518	726
1776556200	0.01518	-0.00035	-2.25	0.01553	0.0168	0.0148	16576
1776469800	0.01553	-5.0E-5	-0.32	0.01553	0.01558	0.01553	194265
1776383400	0.01558	5.0E-5	0.32	0.01558	0.01558	0.01553	577066
1776297000	0.01553	3.0E-5	0.19	0.0155	0.01595	0.0155	590615
1776210600	0.0155	-4.0E-5	-0.26	0.01554	0.01554	0.0155	576223
1776124200	0.01554	0	0.00	0.01554	0.01554	0.0155	573536
1776037800	0.01554	4.0E-5	0.26	0.0155	0.01554	0.0155	590982
1775951400	0.0155	-4.0E-5	-0.26	0.01554	0.01554	0.0155	600911
1775865000	0.01554	0.00012	0.78	0.01546	0.01562	0.01542	564347
1775778600	0.01542	-4.0E-5	-0.26	0.01546	0.01546	0.01535	582476
1775692200	0.01546	-2.0E-5	-0.13	0.01544	0.01723	0.01521	618078
1775605800	0.01548	4.0E-5	0.26	0.01544	0.01548	0.01544	587515
1775519400	0.01544	0	0.00	0.01544	0.01548	0.01544	577751
1775433000	0.01544	-4.0E-5	-0.26	0.01544	0.01548	0.01544	586204
1775346600	0.01548	0.0001	0.65	0.01542	0.01574	0.01528	584830
1775260200	0.01538	-9.0E-5	-0.58	0.01551	0.01579	0.01519	600792
1775173800	0.01547	-0.0003	-1.90	0.01563	0.01582	0.01519	578708
1775087400	0.01577	0.00037	2.40	0.0154	0.01639	0.0152	609531
1775001000	0.0154	0	0.00	0.01545	0.01545	0.0154	566111
1774914600	0.0154	-0.00037	-2.35	0.01577	0.01577	0.01527	570767
1774828200	0.01577	0	0.00	0.01577	0.01577	0.01572	552666
1774741800	0.01577	5.0E-5	0.32	0.01572	0.01577	0.01572	580093
1774655400	0.01572	-5.0E-5	-0.32	0.01577	0.01577	0.01572	547792
1774569000	0.01577	0	0.00	0.01572	0.01577	0.01572	581912
1774482600	0.01577	5.0E-5	0.32	0.01572	0.01577	0.01572	564826
1774396200	0.01572	-5.0E-5	-0.32	0.01577	0.01577	0.01572	563533
1774309800	0.01577	5.0E-5	0.32	0.01577	0.01577	0.01572	556782
1774223400	0.01572	-5.0E-5	-0.32	0.01572	0.01577	0.0155	570087
1774137000	0.01577	7.0E-5	0.45	0.01574	0.01595	0.01553	584131
1774050600	0.0157	-4.0E-5	-0.25	0.0157	0.01574	0.0157	573233
1773964200	0.01574	0	0.00	0.01574	0.01574	0.0157	573492
1773877800	0.01574	0	0.00	0.01574	0.01574	0.0157	550617
1773791400	0.01574	3.0E-5	0.19	0.01576	0.01594	0.0155	556808
1773705000	0.01571	-5.0E-5	-0.32	0.01576	0.01576	0.01571	590136
1773618600	0.01576	3.0E-5	0.19	0.01568	0.01576	0.01568	544067
1773532200	0.01573	2.0E-5	0.13	0.01571	0.01589	0.01555	567761
1773445800	0.01571	0	0.00	0.01571	0.01576	0.01571	581959
1773359400	0.01571	5.0E-5	0.32	0.01571	0.01581	0.01566	564309
1773273000	0.01566	0	0.00	0.01571	0.01571	0.01566	552883
1773186600	0.01566	0	0.00	0.01566	0.01571	0.01566	563001
1773100200	0.01566	-5.0E-5	-0.32	0.01566	0.01571	0.01566	557670
1773013800	0.01571	3.0E-5	0.19	0.01564	0.01598	0.01554	566531
1772927400	0.01568	4.0E-5	0.26	0.01564	0.01568	0.01564	544262
1772841000	0.01564	-4.0E-5	-0.26	0.01564	0.01568	0.01564	569110
1772754600	0.01568	-0.00011	-0.70	0.01579	0.01579	0.0156	550517
1772668200	0.01579	4.0E-5	0.25	0.01579	0.01579	0.01575	576091