DFI.moneyYFII

US$ 24.34

0.290

(

1.21%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3503

ethereum

カテゴリー:

入札

UST 23.50

取引所

GATEIO

要求

UST 24.59

最終取引時間

07:25:38

取引量 (24 時間)

$ 1,186

最終取引サイズ

0.138

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 24.34

完全希薄化時価総額

UST 973,600

開始日

日数範囲 23.17-24.60

52 週間範囲 0.00000000-187.55

流通量"供給 40,000 / 40,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	214.761234	23.31	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 5,006.00	YFII/USDT	/crypto/DFI.money-YFII	1	/crypto/DFI.money-YFII	54.4672519862	3 時間s 前
Gate	179.533	24.135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4,333.00	YFII/USDT	/crypto/DFI.money-YFII	2	/crypto/DFI.money-YFII	45.5327480138	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	31.41	-7.07	-22.5087551735	21.84	31.94	523.04588	CX
4	30.97	-6.63	-21.4078140136	21.84	44.94	198.60600586	CX
12	39.28	-14.94	-38.0346232179	21.84	55	221.72363648	CX
26	61.39	-37.05	-60.3518488353	21.84	160	265.46334815	CX
52	0	0	0	0	187.55	293.79170205	CX
156	237.1	-212.76	-89.7342893294	21.84	244.1	261.08096391	CX
260	237.1	-212.76	-89.7342893294	21.84	244.1	261.08096391	CX

YFII is a fork of YFI project with YIP-8 implementation

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	24.05	-0.35	-1.43	24.4	27.77	23.71	761
1780444200	24.4	-0.51	-2.05	24.91	26.64	22.56	541
1780357800	24.91	-1.56	-5.89	26.47	26.73	21.84	668
1780271400	26.47	0.29	1.11	26.18	27.01	25.28	723
1780185000	26.18	-1.77	-6.33	27.56	28.32	26.17	110
1780098600	27.95	-2.58	-8.45	30.53	30.64	25.55	564
1780012200	30.53	-0.88	-2.80	31.41	31.94	30.07	291
1779925800	31.41	-0.09	-0.29	30.99	32.06	30.62	26
1779839400	31.5	1.35	4.48	30.15	31.5	29.89	286
1779753000	30.15	-0.64	-2.08	30.79	31.23	29.91	235
1779666600	30.79	-0.47	-1.50	31.26	31.75	30.68	8
1779580200	31.26	0.52	1.69	30.74	31.56	30.14	12
1779493800	30.74	-0.67	-2.13	31.41	32.79	30.11	32
1779407400	31.41	-2.42	-7.15	33.83	34.02	30.51	47
1779321000	33.83	-0.47	-1.37	34.3	35.03	33.08	42
1779234600	34.3	-0.51	-1.47	34.81	35.23	33.63	18
1779148200	34.81	-3.92	-10.12	33.93	37.44	32.07	109
1779061800	38.73	-0.17	-0.44	38.73	41.62	33.75	59
1778975400	38.9	3.58	10.14	36.08	41.15	35.18	174
1778889000	35.32	3.66	11.56	32.36	39.18	32.2	163
1778802600	31.66	0	0.00	31.66	33.86	31.57	32
1778716200	31.66	-1.11	-3.39	32.86	33.37	30.15	35
1778629800	32.77	0.32	0.99	32.45	36.4	31.49	63
1778543400	32.45	1.77	5.77	30.68	44.94	30.68	191
1778457000	30.68	-0.35	-1.13	31.03	32	30.15	53
1778370600	31.03	-0.67	-2.11	31.7	33.06	30.7	42
1778284200	31.7	-0.56	-1.74	31.98	32.68	31.03	207
1778197800	32.26	1.29	4.17	30.97	32.9	30.49	57
1778111400	30.97	0.44	1.44	30.86	31.35	30.25	48
1778025000	30.53	-0.31	-1.01	30.56	31.27	29.8	44
1777938600	30.84	0.56	1.85	30.28	31.08	29.14	57
1777852200	30.28	-0.02	-0.07	30.3	31.06	29.96	37
1777765800	30.3	0.34	1.13	29.96	31.2	29.06	133
1777679400	29.96	-1.02	-3.29	30.98	31.36	29.6	26
1777593000	30.98	1.39	4.70	30.05	32.04	29.57	60
1777506600	29.59	-1.1	-3.58	30.65	32.9	28.24	181
1777420200	30.69	-5.16	-14.39	35.85	37.2	26.6	619
1777333800	35.85	0.18	0.50	35.33	36.5	34.89	43
1777247400	35.67	0.31	0.88	35.36	36.16	34.9	20
1777161000	35.36	-0.55	-1.53	35.91	36.29	35	15
1777074600	35.91	-1.62	-4.32	37.53	37.73	33.97	44
1776988200	37.53	-0.52	-1.37	38.05	38.29	37.02	18
1776901800	38.05	1.73	4.76	36.32	38.85	36.06	45
1776815400	36.32	0.12	0.33	36.2	37.99	35.85	36
1776729000	36.2	-4.15	-10.29	40.35	40.46	34	95
1776642600	40.35	-2.6	-6.05	42.95	44.97	37.1	120
1776556200	42.95	6.88	19.07	36.06	48.6	35.4	206
1776469800	36.07	0	0.00	36.18	39.96	34.94	147
1776383400	36.07	0.63	1.78	34.52	38.52	33.19	343
1776297000	35.44	0.33	0.94	35.11	41.02	34.29	324
1776210600	35.11	-0.04	-0.11	35.06	38	34.39	295
1776124200	35.15	1.12	3.29	34.03	36.54	33.63	332
1776037800	34.03	-0.62	-1.79	34.65	35.82	33.19	291
1775951400	34.65	-1.24	-3.46	35.98	36.9	34.3	281
1775865000	35.89	-0.19	-0.53	36.08	36.61	35.61	276
1775778600	36.08	-1.1	-2.96	37.23	38.29	36	280
1775692200	37.18	1.59	4.47	35.59	38.83	35.09	321
1775605800	35.59	0.34	0.96	34.72	37.28	34.46	351
1775519400	35.25	0.77	2.23	34.48	35.69	33.43	296
1775433000	34.48	-0.11	-0.32	34.66	35.49	33.24	315
1775346600	34.59	-0.8	-2.26	35.39	37.6	34.16	293
1775260200	35.39	0.87	2.52	34.52	37.33	33.91	324
1775173800	34.52	-1.19	-3.33	35.98	37.13	31.93	394
1775087400	35.71	-0.58	-1.60	36.2	37.92	35.4	322
1775001000	36.29	1.57	4.52	34.78	41.34	33.88	319
1774914600	34.72	1.46	4.39	33.61	34.94	33.01	308
1774828200	33.26	-3.73	-10.08	36.32	36.58	33.01	317
1774741800	36.99	0.44	1.20	36.6	37.2	35.36	270
1774655400	36.55	-0.25	-0.68	37.89	37.9	36.1	285
1774569000	36.8	-0.43	-1.15	37.23	38.62	35.99	333
1774482600	37.23	0.48	1.31	36.83	37.86	36.7	253
1774396200	36.75	-1.26	-3.31	38.01	38.74	36.53	289
1774309800	38.01	-0.62	-1.60	38.71	39.5	35.25	302
1774223400	38.63	-2.4	-5.85	41.03	41.58	38.27	266
1774137000	41.03	0.36	0.89	40.57	41.58	40.01	224
1774050600	40.67	0.66	1.65	40.1	41.86	40	235
1773964200	40.01	-2.02	-4.81	42.37	42.37	39.48	226
1773877800	42.03	-0.64	-1.50	43.22	43.8	41.61	242
1773791400	42.67	-0.28	-0.65	43.04	44.59	41.62	223
1773705000	42.95	-1.28	-2.89	43.95	45.24	41.34	283
1773618600	44.23	-0.95	-2.10	44.37	47.1	40.09	337
1773532200	45.18	1.6	3.67	43.62	55	41.34	803
1773445800	43.58	4.49	11.49	39.18	45.24	38.88	259
1773359400	39.09	-0.19	-0.48	39.28	39.78	38.83	232
1773273000	39.28	-0.32	-0.81	39.6	40.09	38.06	218
1773186600	39.6	-0.57	-1.42	40.17	40.49	38.29	239
1773100200	40.17	0.65	1.64	39.52	40.7	38.29	236
1773013800	39.52	-0.71	-1.76	40.13	40.23	38.18	225
1772927400	40.23	-0.28	-0.69	40.51	41.13	37.9	311
1772841000	40.51	0.23	0.57	40.28	41.19	39.56	266
1772754600	40.28	-0.22	-0.54	40.65	41.95	39.45	236
1772668200	40.5	-0.24	-0.59	41.05	43.19	39.86	268