CysicCYS

US$ 0.31562

-0.04987

(

-13.64%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 537

binance-smart-chain

カテゴリー:

入札

UST 0.31562

取引所

GATEIO

要求

UST 0.31564

最終取引時間

20:32:23

取引量 (24 時間)

$ 302,083

最終取引サイズ

31.97

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.31562

完全希薄化時価総額

UST 315,620,000

開始日

日数範囲 0.31115-0.36803

52 週間範囲 0.00016-0.7656

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	602485.2	0.3539	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 213,219.00	CYS/USDT	/crypto/Cysic-CYS	1	/crypto/Cysic-CYS	41.2641498608	16 時間s 前
LBank	447311.88	0.35405	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 158,370.00	CYS/USDT	/crypto/Cysic-CYS	2	/crypto/Cysic-CYS	30.6363450104	16 時間s 前
Bithumb	260495.958717	530	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 138,062,858.00	CYS/KRW	/crypto/Cysic-CYS	3	/crypto/Cysic-CYS	17.8413416274	16 時間s 前
KuCoin	149776.3	0.353785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 52,988.00	CYS/USDT	/crypto/Cysic-CYS	4	/crypto/Cysic-CYS	10.2581635014	16 時間s 前
HitBTC	0	0.353385	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	CYS/USDT	/crypto/Cysic-CYS	5	/crypto/Cysic-CYS	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.45314	-0.13752	-30.348236748	0.36291	0.46008	748972.428571	CX
4	0.4738	-0.15818	-33.3853946813	0.36291	0.485	495047.637724	CX
12	0.3183	-0.00268	-0.841972981464	0.1691	0.5473	1540649.54234	CX
26	0.29934	0.01628	5.43863165631	0.1205	0.7656	2587733.07558	CX
52	0.0002	0.31542	157710	0.00016	0.7656	3000356.24303	CX
156	0.0002	0.31542	157710	0.00016	0.7656	3000356.24303	CX
260	0.0002	0.31542	157710	0.00016	0.7656	3000356.24303	CX

The first full-stack compute network. Cysic turns GPUs, ASICs, and compute into liquid, yield-bearing assets.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.36493	-0.02499	-6.41	0.39045	0.39045	0.36291	871852
1782172200	0.38992	-0.00443	-1.12	0.39424	0.39741	0.3783	816608
1782085800	0.39435	-0.01172	-2.89	0.40692	0.40954	0.3905	813747
1781999400	0.40607	-0.00903	-2.18	0.41545	0.43382	0.40412	759473
1781913000	0.4151	-0.01812	-4.18	0.43475	0.45166	0.40602	668511
1781826600	0.43322	-0.01491	-3.33	0.44986	0.45057	0.42858	744090
1781740200	0.44813	0.00206	0.46	0.45314	0.46008	0.4427	568524
1781653800	0.44607	-0.02032	-4.36	0.45733	0.46373	0.4409	696607
1781567400	0.46639	0.00069	0.15	0.46601	0.48036	0.46411	366483
1781481000	0.4657	0.0003	0.06	0.4649	0.4772	0.462	145158
1781394600	0.4654	0.0096	2.11	0.45686	0.48131	0.45543	694927
1781308200	0.4558	-0.0141	-3.00	0.4686	0.48	0.4509	249692
1781221800	0.4699	0.0398	9.25	0.4283	0.485	0.4266	532690
1781135400	0.4301	-0.0131	-2.96	0.4433	0.4513	0.4259	274271
1781049000	0.4432	-0.0209	-4.50	0.4638	0.4646	0.4386	447585
1780962600	0.4641	0.0095	2.09	0.4563	0.485	0.455	468976
1780876200	0.4546	0.0079	1.77	0.4463	0.471	0.4401	226913
1780789800	0.4467	0.0058	1.32	0.4405	0.4742	0.4017	371052
1780703400	0.4409	0.0181	4.28	0.4228	0.4519	0.4194	462412
1780617000	0.4228	-0.0312	-6.87	0.4555	0.4608	0.4143	771956
1780530600	0.454	-0.013	-2.78	0.4669	0.4766	0.4491	828760
1780444200	0.467	0.0104	2.28	0.4598	0.468	0.435	301626
1780357800	0.4566	0.01465	3.31	0.44392	0.4677	0.425	423817
1780271400	0.44195	0.01255	2.92	0.43072	0.45907	0.42908	177606
1780185000	0.4294	-0.0018	-0.42	0.4316	0.4466	0.424	139970
1780098600	0.4312	0.0113	2.69	0.4186	0.4496	0.4184	403262
1780012200	0.4199	-0.0386	-8.42	0.4585	0.4585	0.4184	370344
1779925800	0.4585	-0.0144	-3.05	0.4738	0.4799	0.456	264410
1779839400	0.4729	0.0435	10.13	0.4297	0.4851	0.4215	658473
1779753000	0.4294	-0.036	-7.74	0.4688	0.4731	0.421	280427
1779666600	0.4654	0.011	2.42	0.4543	0.4838	0.4519	183508
1779580200	0.4544	0.0045	1.00	0.4532	0.4725	0.4502	202518
1779493800	0.4499	-0.0221	-4.68	0.4711	0.4814	0.4484	125444
1779407400	0.472	0.0285	6.43	0.4444	0.4964	0.4347	563789
1779321000	0.4435	-0.0017	-0.38	0.4454	0.447	0.4136	512817
1779234600	0.4452	-0.047	-9.55	0.492	0.506	0.4374	383156
1779148200	0.4922	-0.0001	-0.02	0.4922	0.541	0.4798	638512
1779061800	0.4923	-0.0016	-0.32	0.4907	0.5143	0.4821	956035
1778975400	0.4939	-0.015	-2.95	0.5178	0.5331	0.4837	1093438
1778889000	0.5089	0.0674	15.27	0.477	0.5295	0.4611	802498
1778802600	0.4415	-0.0039	-0.88	0.4415	0.4777	0.423	1034878
1778716200	0.4454	-0.00411	-0.91	0.44696	0.4742	0.3992	713831
1778629800	0.44951	0.00991	2.25	0.4392	0.46219	0.42229	202292
1778543400	0.4396	0.0318	7.80	0.4072	0.448	0.4007	445432
1778457000	0.4078	0.0043	1.07	0.4042	0.4112	0.3991	82105
1778370600	0.4035	-0.0067	-1.63	0.4108	0.4239	0.396	890379
1778284200	0.4102	-0.0112	-2.66	0.4219	0.441	0.4079	7142725
1778197800	0.4214	-0.0452	-9.69	0.4674	0.4776	0.4199	341741
1778111400	0.4666	-0.0393	-7.77	0.5063	0.5131	0.4578	323359
1778025000	0.5059	-0.0055	-1.08	0.5092	0.5136	0.4937	476439
1777938600	0.5114	0.0057	1.13	0.5049	0.5211	0.5025	497728
1777852200	0.5057	-0.0323	-6.00	0.5426	0.5473	0.4923	2330475
1777765800	0.538	0.0282	5.53	0.5113	0.5423	0.4913	1311488
1777679400	0.5098	-0.0072	-1.39	0.5178	0.5354	0.5071	1087852
1777593000	0.517	0.01417	2.82	0.50283	0.532	0.4958	2987574
1777506600	0.50283	0.00523	1.05	0.4948	0.52323	0.48582	312387
1777420200	0.4976	0.0243	5.13	0.4752	0.5	0.4453	3622890
1777333800	0.4733	-0.0037	-0.78	0.4603	0.481	0.4314	4828524
1777247400	0.477	0.00251	0.53	0.47478	0.4884	0.4153	4169966
1777161000	0.47449	-0.01651	-3.36	0.4916	0.49849	0.40335	1598196
1777074600	0.491	-0.0173	-3.40	0.509	0.5338	0.4075	2207943
1776988200	0.5083	0.0277	5.76	0.4863	0.5215	0.4769	4902117
1776901800	0.4806	0.03648	8.21	0.4427	0.4967	0.4359	1624495
1776815400	0.44412	0.01102	2.54	0.433	0.45164	0.40055	153098
1776729000	0.4331	-0.0016	-0.37	0.4388	0.4511	0.3875	445707
1776642600	0.4347	-0.0062	-1.41	0.4407	0.4488	0.4079	274090
1776556200	0.4409	0.0266	6.42	0.4154	0.489	0.4053	917034
1776469800	0.4143	-0.0077	-1.82	0.4205	0.4517	0.3751	1731077
1776383400	0.422	-0.01813	-4.12	0.42806	0.45	0.3813	1218684
1776297000	0.44013	0.10073	29.68	0.3329	0.44082	0.31024	1877973
1776210600	0.3394	0.061	21.91	0.2787	0.357	0.2675	3321488
1776124200	0.2784	0.0246	9.69	0.2535	0.2847	0.2504	3416205
1776037800	0.2538	0.0194	8.28	0.2351	0.2718	0.2169	7709567
1775951400	0.2344	0.0057	2.49	0.2332	0.25	0.207	8042166
1775865000	0.2287	0.0578	33.82	0.1693	0.238	0.1691	6616696
1775778600	0.1709	-0.0551	-24.38	0.2268	0.2317	0.1705	5010504
1775692200	0.226	-0.013	-5.44	0.2378	0.2542	0.2215	2738929
1775605800	0.239	0.0258	12.10	0.2132	0.2703	0.2023	3611121
1775519400	0.2132	-0.0229	-9.70	0.2378	0.2422	0.2116	2230108
1775433000	0.2361	0.0151	6.83	0.2216	0.2787	0.2105	3350997
1775346600	0.221	-0.0345	-13.50	0.2548	0.2868	0.2203	1626993
1775260200	0.2555	0.0044	1.75	0.2474	0.3198	0.2189	6763525
1775173800	0.2511	-0.0489	-16.30	0.3007	0.325	0.2284	3006684
1775087400	0.3	-0.0174	-5.48	0.3183	0.35	0.3	1955126
1775001000	0.3174	-0.0546	-14.68	0.3738	0.4232	0.313	3675582
1774914600	0.372	0.0066	1.81	0.3641	0.3795	0.3242	1819694
1774828200	0.3654	-0.0017	-0.46	0.3741	0.38	0.3101	3424699
1774741800	0.3671	0.0256	7.50	0.3437	0.3861	0.3226	2475752
1774655400	0.3415	0.0028	0.83	0.34	0.41	0.3381	2636977
1774569000	0.3387	-0.0709	-17.31	0.4071	0.4477	0.3267	7181505
1774482600	0.4096	-0.1314	-24.29	0.5478	0.6047	0.4	1977532
1774396200	0.541	-0.1619	-23.03	0.6937	0.7184	0.5299	507910