Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728000134 | MCO/ETH | https://gate.io/trade/MCO_ETH | ETH | 1 | https://gate.io/trade/MCO_ETH | 0 | 24 時間s 前 |
| 2.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | MCO/USD | https://hitbtc.com/MCO-to-USD | USD | 2 | https://hitbtc.com/MCO-to-USD | 0 | 24 時間s 前 |
| 0.0065528 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728000120 | MCO/ETH | https://hitbtc.com/MCO-to-ETH | ETH | 3 | https://hitbtc.com/MCO-to-ETH | 0 | 24 時間s 前 |
| 0.6057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728000134 | MCO/USDT | https://gate.io/trade/MCO_USDT | USDT | 4 | https://gate.io/trade/MCO_USDT | 0 | 24 時間s 前 |
| 0.000465 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728000121 | MCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCO | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MCO | 0 | 24 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MCO/USDT | https://crypto.com/exchange/trade/MCO_USDT | USDT | 6 | https://crypto.com/exchange/trade/MCO_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MCO/BTC | https://crypto.com/exchange/trade/MCO_BTC | BTC | 7 | https://crypto.com/exchange/trade/MCO_BTC | 0 | - | |||
| 0.00016967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728000120 | MCO/BTC | https://hitbtc.com/MCO-to-BTC | BTC | 8 | https://hitbtc.com/MCO-to-BTC | 0 | 24 時間s 前 |
| 0.00123341 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | MCO/ETH | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | ETH | 9 | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | 0 | 24 時間s 前 |
| 0.000517 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728000135 | MCO/BTC | https://www.huobi.com/en-us/exchange/mco_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/mco_btc | 0 | 24 時間s 前 |
| 0.845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728000128 | MCO/USDT | https://www.okx.com/trade-spot/MCO-USDT | USDT | 11 | https://www.okx.com/trade-spot/MCO-USDT | 0 | 24 時間s 前 |
| 0.02210256 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728000136 | MCO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | 0 | 24 時間s 前 |
| 0.021462 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728000135 | MCO/ETH | https://www.huobi.com/en-us/exchange/mco_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/mco_eth | 0 | 24 時間s 前 |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | MCO/USDT | https://www.huobi.com/en-us/exchange/mco_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mco_usdt | 0 | - | |||
| 5.06E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728000136 | MCO/BTC | https://exchange.latoken.com/exchange/MCO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MCO-BTC | 0 | 24 時間s 前 |
| 0.000715 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728000136 | MCO/ETH | https://exchange.latoken.com/exchange/MCO-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MCO-ETH | 0 | 24 時間s 前 |
| 0.00043037 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728000136 | MCO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 28.02285395 | -1.3300886 | -4.74644232302 | 25.81296856 | 31.57070323 | 0 | CX |
| 4 | 24.17398618 | 2.51877917 | 10.4193787125 | 22.61214763 | 33.01971464 | 0 | CX |
| 12 | 24.68151292 | 2.01125243 | 8.14882149453 | 22.61214763 | 36.19 | 0 | CX |
| 26 | 28.43497196 | -1.74220661 | -6.1269855038 | 22.61214763 | 37.57641305 | 0 | CX |
| 52 | 11.79645461 | 14.89631074 | 126.277862565 | 11.41713079 | 37.68895878 | 0 | CX |
| 156 | 21.08895811 | 5.60380724 | 26.572233729 | 0.4873032 | 37.68895878 | 13.32830812 | CX |
| 260 | 2.8484277 | 23.84433765 | 837.105244061 | 0.13473649 | 1508806.4115 | 611090.285748 | CX |
MCOについて
Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.
MCO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727999400 | 31.41555153 | 5.29 | 20.26 | 29.49063514 | 31.57070323 | 29.21532315 | 0 |
| 1727913000 | 26.12272737 | -0.08 | -0.32 | 26.18045289 | 26.80553089 | 25.81296856 | 0 |
| 1727826600 | 26.20718748 | -1.01 | -3.70 | 27.25557741 | 27.57925868 | 25.9199155 | 0 |
| 1727740200 | 27.21313432 | -1.06 | -3.76 | 28.20485743 | 28.21893053 | 27.08730704 | 0 |
| 1727653800 | 28.27551127 | -0.05 | -0.19 | 28.35235814 | 28.40492783 | 28.16864179 | 0 |
| 1727567400 | 28.32973359 | 0.03 | 0.12 | 28.33085255 | 28.4916603 | 28.16939924 | 0 |
| 1727481000 | 28.29565689 | 0.25 | 0.90 | 28.02285395 | 28.6185635 | 27.90793656 | 0 |
| 1727394600 | 28.04283603 | 0.94 | 3.45 | 27.19657368 | 28.29438299 | 26.97161928 | 0 |
| 1727308200 | 27.10697495 | -0.59 | -2.12 | 27.6592989 | 27.80919246 | 27.09594457 | 0 |
| 1727221800 | 27.69470974 | -5.07 | -15.47 | 27.25420883 | 27.82750901 | 26.99879284 | 0 |
| 1727135400 | 32.76474058 | 5.43 | 19.87 | 29.49063514 | 33.01971464 | 29.21532315 | 0 |
| 1727049000 | 27.3324544 | -0 | -0.01 | 27.27528405 | 27.51318828 | 26.85548394 | 0 |
| 1726962600 | 27.33430499 | 0.18 | 0.67 | 27.20094624 | 27.33430499 | 27.01660586 | 0 |
| 1726876200 | 27.15318808 | 0.03 | 0.12 | 27.08067073 | 27.58768963 | 26.86524042 | 0 |
| 1726789800 | 27.11997643 | 0.76 | 2.90 | 26.58824138 | 27.48202519 | 26.55245181 | 0 |
| 1726703400 | 26.35620739 | 0.42 | 1.61 | 25.95125074 | 26.41480657 | 25.49917288 | 0 |
| 1726617000 | 25.9384042 | 0.83 | 3.33 | 25.06664242 | 26.39702799 | 24.80425444 | 0 |
| 1726530600 | 25.10351222 | -0.35 | -1.37 | 25.46742879 | 25.47951358 | 24.76969143 | 0 |
| 1726444200 | 25.45270153 | -0.38 | -1.46 | 25.82624547 | 25.98968278 | 25.28533063 | 0 |
| 1726357800 | 25.83001121 | -0.24 | -0.94 | 26.05543471 | 26.10112279 | 25.60983392 | 0 |
| 1726271400 | 26.07482288 | 1.04 | 4.14 | 25.03584945 | 26.10692418 | 24.81546988 | 0 |
| 1726185000 | 25.03814332 | 0.35 | 1.41 | 24.70041477 | 25.20097811 | 24.69108004 | 0 |
| 1726098600 | 24.69005146 | -0.1 | -0.42 | 24.80326459 | 24.9612362 | 23.91025545 | 0 |
| 1726012200 | 24.79318102 | -4.74 | -16.05 | 24.51261851 | 24.97617004 | 24.28527556 | 0 |
| 1725925800 | 29.53236352 | 5.88 | 24.84 | 29.49063514 | 29.94355947 | 28.29842411 | 0 |
| 1725839400 | 23.65649638 | 0.37 | 1.61 | 23.31529044 | 23.80632109 | 23.08378151 | 0 |
| 1725753000 | 23.28199702 | 0.09 | 0.41 | 23.23396342 | 23.59431222 | 23.12958148 | 0 |
| 1725666600 | 23.18747055 | -0.98 | -4.05 | 24.17398618 | 24.50273292 | 22.61214763 | 0 |
| 1725580200 | 24.16614054 | -0.75 | -3.00 | 24.96373665 | 25.06306605 | 24.00413636 | 0 |
| 1725493800 | 24.91360285 | 0.1 | 0.40 | 24.71128591 | 25.17818572 | 24.021859 | 0 |
| 1725407400 | 24.81441978 | -5.77 | -18.87 | 25.44914237 | 25.73028587 | 24.77709809 | 0 |
| 1725321000 | 30.587788 | 5.95 | 24.13 | 29.49063514 | 30.71572999 | 29.21532315 | 0 |
| 1725234600 | 24.64265481 | -0.73 | -2.88 | 25.3734575 | 25.40853265 | 24.63667267 | 0 |
| 1725148200 | 25.37225246 | -0.06 | -0.24 | 25.43764288 | 25.54152559 | 25.29109329 | 0 |
| 1725061800 | 25.43368348 | -0.12 | -0.47 | 25.51979191 | 25.77096875 | 24.92340238 | 0 |
| 1724975400 | 25.55324026 | 0.08 | 0.32 | 25.40362644 | 26.32726501 | 25.33946688 | 0 |
| 1724889000 | 25.47140541 | -0.2 | -0.80 | 25.60554313 | 25.9085107 | 24.92852808 | 0 |
| 1724802600 | 25.67592154 | -1.4 | -5.16 | 27.05954817 | 27.1974129 | 24.97243013 | 0 |
| 1724716200 | 27.07253674 | -0.59 | -2.13 | 27.69810536 | 27.73629209 | 27.07253674 | 0 |
| 1724629800 | 27.66252237 | 0.12 | 0.42 | 27.62874693 | 27.9740543 | 27.47576331 | 0 |
| 1724543400 | 27.54573716 | -0.01 | -0.03 | 27.5894025 | 27.75914043 | 27.40025059 | 0 |
| 1724457000 | 27.55339345 | -3.67 | -11.74 | 25.98769878 | 27.8962391 | 25.98769878 | 0 |
| 1724370600 | 31.21946894 | 4.89 | 18.57 | 29.49063514 | 31.8615726 | 29.21532315 | 0 |
| 1724284200 | 26.3300366 | 0.89 | 3.50 | 25.39505347 | 26.41912319 | 25.34519941 | 0 |
| 1724197800 | 25.44025523 | -5.26 | -17.15 | 25.56347446 | 26.39528499 | 25.22344773 | 0 |
| 1724111400 | 30.70505394 | 5.41 | 21.38 | 29.49063514 | 30.76437969 | 29.21532315 | 0 |
| 1724025000 | 25.29600381 | -0.28 | -1.10 | 25.60244447 | 25.91412272 | 25.29600381 | 0 |
| 1723938600 | 25.57769819 | 0.22 | 0.86 | 25.33940232 | 25.6773891 | 25.32418013 | 0 |
| 1723852200 | 25.36025375 | 0.57 | 2.31 | 24.77272984 | 25.74808167 | 24.60410227 | 0 |
| 1723765800 | 24.78737103 | -0.54 | -2.13 | 25.29060267 | 25.75353016 | 24.2237886 | 0 |
| 1723679400 | 25.32710665 | -0.72 | -2.77 | 26.04713288 | 26.58293061 | 25.17145904 | 0 |
| 1723593000 | 26.04853588 | -4.66 | -15.18 | 25.5447964 | 26.491718 | 25.17132993 | 0 |
| 1723506600 | 30.70956735 | 5.39 | 21.29 | 29.49063514 | 31.2762769 | 29.21532315 | 0 |
| 1723420200 | 25.31942455 | -0.87 | -3.34 | 26.29934691 | 26.56921903 | 25.10928348 | 0 |
| 1723333800 | 26.19397512 | 0.08 | 0.29 | 26.20037042 | 26.46150602 | 25.95111733 | 0 |
| 1723247400 | 26.11830747 | -0.47 | -1.78 | 26.56939978 | 26.56939978 | 25.65624502 | 0 |
| 1723161000 | 26.59059981 | 2.86 | 12.04 | 23.68362691 | 26.96376933 | 23.59322339 | 0 |
| 1723074600 | 23.7323577 | -0.36 | -1.51 | 24.12140788 | 24.82715013 | 23.49243934 | 0 |
| 1722988200 | 24.0953791 | -3.96 | -14.12 | 23.23689424 | 24.55972251 | 23.23689424 | 0 |
| 1722901800 | 28.05646811 | 3.01 | 12.00 | 29.49063514 | 29.57287885 | 25.68042917 | 0 |
| 1722815400 | 25.05089949 | -1.1 | -4.19 | 26.11011753 | 26.28448193 | 24.66994888 | 0 |
| 1722729000 | 26.1460276 | -0.3 | -1.12 | 26.43400538 | 26.74746967 | 25.779163 | 0 |
| 1722642600 | 26.44230291 | -1.64 | -5.82 | 28.15693142 | 28.19872035 | 26.33336766 | 0 |
| 1722556200 | 28.07767018 | 0.23 | 0.83 | 27.8285419 | 28.22249399 | 26.80886195 | 0 |
| 1722469800 | 27.84681541 | -0.66 | -2.31 | 28.47763024 | 28.75666493 | 27.76914223 | 0 |
| 1722383400 | 28.50473063 | -6.04 | -17.49 | 28.7590707 | 28.82539071 | 28.10478349 | 0 |
| 1722297000 | 34.54734624 | 5.19 | 17.67 | 29.49063514 | 36.19 | 29.21532315 | 0 |
| 1722210600 | 29.36062467 | 0.06 | 0.20 | 29.18016622 | 29.38649851 | 28.88327118 | 0 |
| 1722124200 | 29.30258497 | 0.08 | 0.26 | 29.2277092 | 29.86191534 | 28.70374663 | 0 |
| 1722037800 | 29.22594038 | 0.93 | 3.29 | 28.31349573 | 29.35292965 | 28.31349573 | 0 |
| 1721951400 | 28.2947402 | 0.16 | 0.56 | 28.14448943 | 28.44562362 | 27.32591278 | 0 |
| 1721865000 | 28.13773262 | -0.25 | -0.86 | 28.38944312 | 28.87388911 | 28.05306162 | 0 |
| 1721778600 | 28.38309086 | -6.56 | -18.77 | 29.09493575 | 29.15118511 | 28.17250221 | 0 |
| 1721692200 | 34.939894 | 5.71 | 19.55 | 29.49063514 | 35.31227876 | 29.21532315 | 0 |
| 1721605800 | 29.22738642 | 0.3 | 1.05 | 28.8901571 | 29.39211054 | 28.36287208 | 0 |
| 1721519400 | 28.92413911 | 0.19 | 0.66 | 28.72513602 | 29.10222191 | 28.54713069 | 0 |
| 1721433000 | 28.73387684 | 1.21 | 4.39 | 27.52989094 | 29.02719551 | 27.24234353 | 0 |
| 1721346600 | 27.52586268 | -0.09 | -0.33 | 27.5802141 | 28.019071 | 27.2122994 | 0 |
| 1721260200 | 27.61660619 | -0.44 | -1.55 | 28.01296835 | 28.44662208 | 27.50349635 | 0 |
| 1721173800 | 28.05252796 | -5.42 | -16.20 | 27.91020461 | 28.13105758 | 26.897544 | 0 |
| 1721087400 | 33.47463328 | 7.19 | 27.38 | 29.49063514 | 33.52358801 | 29.21532315 | 0 |
| 1721001000 | 26.27994583 | 0.79 | 3.10 | 25.49261835 | 26.42151604 | 25.49261835 | 0 |
| 1720914600 | 25.49033308 | 0.58 | 2.32 | 24.91433878 | 25.73381921 | 24.87032054 | 0 |
| 1720828200 | 24.91270768 | 0.23 | 0.92 | 24.68151292 | 25.19206515 | 24.34890146 | 0 |
| 1720741800 | 24.685326 | -0.17 | -0.69 | 24.797687 | 25.53981702 | 24.5775097 | 0 |
| 1720655400 | 24.85617858 | -0.12 | -0.49 | 24.93485452 | 25.56426634 | 24.60535034 | 0 |
| 1720569000 | 24.97854568 | -4.31 | -14.72 | 24.40448375 | 25.06410754 | 24.22709384 | 0 |
| 1720482600 | 29.28980263 | 5.25 | 21.84 | 29.49063514 | 30.04441583 | 28.53510671 | 0 |
| 1720396200 | 24.03940518 | -0.99 | -3.96 | 25.02493527 | 25.12537932 | 24.02994565 | 0 |
| 1720309800 | 25.03070653 | 0.63 | 2.60 | 24.34693898 | 25.16803329 | 24.1222428 | 0 |
| 1720223400 | 24.39746441 | -0.23 | -0.94 | 24.49576953 | 24.71971256 | 23.11221605 | 0 |
| 1720137000 | 24.62899056 | -1.28 | -4.95 | 25.89216955 | 25.9930784 | 24.42649717 | 0 |
