ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Crypto.comMCO
US$ 26.69
0.547697
(
2.09%
)
情報
ランク ランク 1084
システム Ethereum
トークン
採掘不可
入札
US$ 27.95
取引所
-
要求
US$ 30.61
最終取引時間
23:12:44
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.23
完全希薄化時価総額
US$ 843,162,584
開始日
2017/5/18
日数範囲 26.02-26.88
52 週間範囲 11.42-37.69
流通量"供給 15,793,830 / 31,587,682
50%
#取引ペア現在値数量売買代金数量 %時刻
0.001616Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728000134MCO/ETHhttps://gate.io/trade/MCO_ETHETH1https://gate.io/trade/MCO_ETH024 時間s 前
2.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120MCO/USDhttps://hitbtc.com/MCO-to-USDUSD2https://hitbtc.com/MCO-to-USD024 時間s 前
0.0065528HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728000120MCO/ETHhttps://hitbtc.com/MCO-to-ETHETH3https://hitbtc.com/MCO-to-ETH024 時間s 前
0.6057Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728000134MCO/USDThttps://gate.io/trade/MCO_USDTUSDT4https://gate.io/trade/MCO_USDT024 時間s 前
0.000465DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728000121MCO/BTChttps://www.digifinex.com/en-ww/trade/BTC/MCOBTC5https://www.digifinex.com/en-ww/trade/BTC/MCO024 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MCO/USDThttps://crypto.com/exchange/trade/MCO_USDTUSDT6https://crypto.com/exchange/trade/MCO_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MCO/BTChttps://crypto.com/exchange/trade/MCO_BTCBTC7https://crypto.com/exchange/trade/MCO_BTC0-
0.00016967HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728000120MCO/BTChttps://hitbtc.com/MCO-to-BTCBTC8https://hitbtc.com/MCO-to-BTC024 時間s 前
0.00123341Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123MCO/ETHhttps://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83dETH9https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d024 時間s 前
0.000517HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135MCO/BTChttps://www.huobi.com/en-us/exchange/mco_btcBTC10https://www.huobi.com/en-us/exchange/mco_btc024 時間s 前
0.845OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728000128MCO/USDThttps://www.okx.com/trade-spot/MCO-USDTUSDT11https://www.okx.com/trade-spot/MCO-USDT024 時間s 前
0.02210256Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728000136MCO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCOETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO024 時間s 前
0.021462HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728000135MCO/ETHhttps://www.huobi.com/en-us/exchange/mco_ethETH13https://www.huobi.com/en-us/exchange/mco_eth024 時間s 前
HTX/cdn/crypto/logos/exchanges/HUOB.png$ -MCO/USDThttps://www.huobi.com/en-us/exchange/mco_usdtUSDT14https://www.huobi.com/en-us/exchange/mco_usdt0-
5.06E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136MCO/BTChttps://exchange.latoken.com/exchange/MCO-BTCBTC15https://exchange.latoken.com/exchange/MCO-BTC024 時間s 前
0.000715LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728000136MCO/ETHhttps://exchange.latoken.com/exchange/MCO-ETHETH16https://exchange.latoken.com/exchange/MCO-ETH024 時間s 前
0.00043037Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728000136MCO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCOBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
128.02285395-1.3300886-4.7464423230225.8129685631.570703230CX
424.173986182.5187791710.419378712522.6121476333.019714640CX
1224.681512922.011252438.1488214945322.6121476336.190CX
2628.43497196-1.74220661-6.126985503822.6121476337.576413050CX
5211.7964546114.89631074126.27786256511.4171307937.688958780CX
15621.088958115.6038072426.5722337290.487303237.6889587813.32830812CX
2602.848427723.84433765837.1052440610.134736491508806.4115611090.285748CX

MCOについて

Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172799940031.415551535.2920.2629.4906351431.5707032329.215323150
172791300026.12272737-0.08-0.3226.1804528926.8055308925.812968560
172782660026.20718748-1.01-3.7027.2555774127.5792586825.91991550
172774020027.21313432-1.06-3.7628.2048574328.2189305327.087307040
172765380028.27551127-0.05-0.1928.3523581428.4049278328.168641790
172756740028.329733590.030.1228.3308525528.491660328.169399240
172748100028.295656890.250.9028.0228539528.618563527.907936560
172739460028.042836030.943.4527.1965736828.2943829926.971619280
172730820027.10697495-0.59-2.1227.659298927.8091924627.095944570
172722180027.69470974-5.07-15.4727.2542088327.8275090126.998792840
172713540032.764740585.4319.8729.4906351433.0197146429.215323150
172704900027.3324544-0-0.0127.2752840527.5131882826.855483940
172696260027.334304990.180.6727.2009462427.3343049927.016605860
172687620027.153188080.030.1227.0806707327.5876896326.865240420
172678980027.119976430.762.9026.5882413827.4820251926.552451810
172670340026.356207390.421.6125.9512507426.4148065725.499172880
172661700025.93840420.833.3325.0666424226.3970279924.804254440
172653060025.10351222-0.35-1.3725.4674287925.4795135824.769691430
172644420025.45270153-0.38-1.4625.8262454725.9896827825.285330630
172635780025.83001121-0.24-0.9426.0554347126.1011227925.609833920
172627140026.074822881.044.1425.0358494526.1069241824.815469880
172618500025.038143320.351.4124.7004147725.2009781124.691080040
172609860024.69005146-0.1-0.4224.8032645924.961236223.910255450
172601220024.79318102-4.74-16.0524.5126185124.9761700424.285275560
172592580029.532363525.8824.8429.4906351429.9435594728.298424110
172583940023.656496380.371.6123.3152904423.8063210923.083781510
172575300023.281997020.090.4123.2339634223.5943122223.129581480
172566660023.18747055-0.98-4.0524.1739861824.5027329222.612147630
172558020024.16614054-0.75-3.0024.9637366525.0630660524.004136360
172549380024.913602850.10.4024.7112859125.1781857224.0218590
172540740024.81441978-5.77-18.8725.4491423725.7302858724.777098090
172532100030.5877885.9524.1329.4906351430.7157299929.215323150
172523460024.64265481-0.73-2.8825.373457525.4085326524.636672670
172514820025.37225246-0.06-0.2425.4376428825.5415255925.291093290
172506180025.43368348-0.12-0.4725.5197919125.7709687524.923402380
172497540025.553240260.080.3225.4036264426.3272650125.339466880
172488900025.47140541-0.2-0.8025.6055431325.908510724.928528080
172480260025.67592154-1.4-5.1627.0595481727.197412924.972430130
172471620027.07253674-0.59-2.1327.6981053627.7362920927.072536740
172462980027.662522370.120.4227.6287469327.974054327.475763310
172454340027.54573716-0.01-0.0327.589402527.7591404327.400250590
172445700027.55339345-3.67-11.7425.9876987827.896239125.987698780
172437060031.219468944.8918.5729.4906351431.861572629.215323150
172428420026.33003660.893.5025.3950534726.4191231925.345199410
172419780025.44025523-5.26-17.1525.5634744626.3952849925.223447730
172411140030.705053945.4121.3829.4906351430.7643796929.215323150
172402500025.29600381-0.28-1.1025.6024444725.9141227225.296003810
172393860025.577698190.220.8625.3394023225.677389125.324180130
172385220025.360253750.572.3124.7727298425.7480816724.604102270
172376580024.78737103-0.54-2.1325.2906026725.7535301624.22378860
172367940025.32710665-0.72-2.7726.0471328826.5829306125.171459040
172359300026.04853588-4.66-15.1825.544796426.49171825.171329930
172350660030.709567355.3921.2929.4906351431.276276929.215323150
172342020025.31942455-0.87-3.3426.2993469126.5692190325.109283480
172333380026.193975120.080.2926.2003704226.4615060225.951117330
172324740026.11830747-0.47-1.7826.5693997826.5693997825.656245020
172316100026.590599812.8612.0423.6836269126.9637693323.593223390
172307460023.7323577-0.36-1.5124.1214078824.8271501323.492439340
172298820024.0953791-3.96-14.1223.2368942424.5597225123.236894240
172290180028.056468113.0112.0029.4906351429.5728788525.680429170
172281540025.05089949-1.1-4.1926.1101175326.2844819324.669948880
172272900026.1460276-0.3-1.1226.4340053826.7474696725.7791630
172264260026.44230291-1.64-5.8228.1569314228.1987203526.333367660
172255620028.077670180.230.8327.828541928.2224939926.808861950
172246980027.84681541-0.66-2.3128.4776302428.7566649327.769142230
172238340028.50473063-6.04-17.4928.759070728.8253907128.104783490
172229700034.547346245.1917.6729.4906351436.1929.215323150
172221060029.360624670.060.2029.1801662229.3864985128.883271180
172212420029.302584970.080.2629.227709229.8619153428.703746630
172203780029.225940380.933.2928.3134957329.3529296528.313495730
172195140028.29474020.160.5628.1444894328.4456236227.325912780
172186500028.13773262-0.25-0.8628.3894431228.8738891128.053061620
172177860028.38309086-6.56-18.7729.0949357529.1511851128.172502210
172169220034.9398945.7119.5529.4906351435.3122787629.215323150
172160580029.227386420.31.0528.890157129.3921105428.362872080
172151940028.924139110.190.6628.7251360229.1022219128.547130690
172143300028.733876841.214.3927.5298909429.0271955127.242343530
172134660027.52586268-0.09-0.3327.580214128.01907127.21229940
172126020027.61660619-0.44-1.5528.0129683528.4466220827.503496350
172117380028.05252796-5.42-16.2027.9102046128.1310575826.8975440
172108740033.474633287.1927.3829.4906351433.5235880129.215323150
172100100026.279945830.793.1025.4926183526.4215160425.492618350
172091460025.490333080.582.3224.9143387825.7338192124.870320540
172082820024.912707680.230.9224.6815129225.1920651524.348901460
172074180024.685326-0.17-0.6924.79768725.5398170224.57750970
172065540024.85617858-0.12-0.4924.9348545225.5642663424.605350340
172056900024.97854568-4.31-14.7224.4044837525.0641075424.227093840
172048260029.289802635.2521.8429.4906351430.0444158328.535106710
172039620024.03940518-0.99-3.9625.0249352725.1253793224.029945650
172030980025.030706530.632.6024.3469389825.1680332924.12224280
172022340024.39746441-0.23-0.9424.4957695324.7197125623.112216050
172013700024.62899056-1.28-4.9525.8921695525.993078424.426497170

最近閲覧した銘柄

Delayed Upgrade Clock