Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735603329 | MCO/ETH | https://gate.io/trade/MCO_ETH | ETH | 1 | https://gate.io/trade/MCO_ETH | 0 | 6 時間s 前 |
| 2.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735603320 | MCO/USD | https://hitbtc.com/MCO-to-USD | USD | 2 | https://hitbtc.com/MCO-to-USD | 0 | 6 時間s 前 |
| 0.0065528 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735603320 | MCO/ETH | https://hitbtc.com/MCO-to-ETH | ETH | 3 | https://hitbtc.com/MCO-to-ETH | 0 | 6 時間s 前 |
| 0.6057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735603329 | MCO/USDT | https://gate.io/trade/MCO_USDT | USDT | 4 | https://gate.io/trade/MCO_USDT | 0 | 6 時間s 前 |
| 0.000465 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735603321 | MCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCO | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MCO | 0 | 6 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MCO/USDT | https://crypto.com/exchange/trade/MCO_USDT | USDT | 6 | https://crypto.com/exchange/trade/MCO_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MCO/BTC | https://crypto.com/exchange/trade/MCO_BTC | BTC | 7 | https://crypto.com/exchange/trade/MCO_BTC | 0 | - | |||
| 0.00016967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735603320 | MCO/BTC | https://hitbtc.com/MCO-to-BTC | BTC | 8 | https://hitbtc.com/MCO-to-BTC | 0 | 6 時間s 前 |
| 0.00123341 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735603323 | MCO/ETH | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | ETH | 9 | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | 0 | 6 時間s 前 |
| 0.000517 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735603330 | MCO/BTC | https://www.huobi.com/en-us/exchange/mco_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/mco_btc | 0 | 6 時間s 前 |
| 0.845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735603330 | MCO/USDT | https://www.okx.com/trade-spot/MCO-USDT | USDT | 11 | https://www.okx.com/trade-spot/MCO-USDT | 0 | 6 時間s 前 |
| 0.02210256 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735603329 | MCO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | 0 | 6 時間s 前 |
| 0.021462 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735603330 | MCO/ETH | https://www.huobi.com/en-us/exchange/mco_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/mco_eth | 0 | 6 時間s 前 |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | MCO/USDT | https://www.huobi.com/en-us/exchange/mco_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mco_usdt | 0 | - | |||
| 5.06E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735603328 | MCO/BTC | https://exchange.latoken.com/exchange/MCO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MCO-BTC | 0 | 6 時間s 前 |
| 0.000715 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735603328 | MCO/ETH | https://exchange.latoken.com/exchange/MCO-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MCO-ETH | 0 | 6 時間s 前 |
| 0.00043037 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735603329 | MCO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 40.7370855 | -0.89480808 | -2.1965441784 | 29.21532315 | 49.01709571 | 0 | CX |
| 4 | 41.25631399 | -1.41403657 | -3.42744281601 | 29.21532315 | 55.70385997 | 0 | CX |
| 12 | 26.81103963 | 13.03123779 | 48.6040003291 | 25.34470448 | 55.70385997 | 0 | CX |
| 26 | 26.20571992 | 13.6365575 | 52.0365688927 | 22.61214763 | 55.70385997 | 0 | CX |
| 52 | 18.15694018 | 21.68533724 | 119.432773502 | 11.43764653 | 55.70385997 | 0 | CX |
| 156 | 22.13988284 | 17.70239458 | 79.9570382008 | 0.4873032 | 55.70385997 | 0.01675909 | CX |
| 260 | 3.98434152 | 35.8579359 | 899.971443713 | 0.13473649 | 1508806.4115 | 534235.738876 | CX |
MCOについて
Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.
MCO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735602600 | 47.85115731 | 7.54 | 18.71 | 29.49063514 | 49.01709571 | 29.21532315 | 0 |
| 1735516200 | 40.30832939 | -0.59 | -1.44 | 40.94643038 | 40.94643038 | 39.97453442 | 0 |
| 1735429800 | 40.89528951 | 0.33 | 0.81 | 40.57089812 | 40.9815787 | 40.46808704 | 0 |
| 1735343400 | 40.56760149 | -0.6 | -1.45 | 41.20065855 | 41.81100928 | 40.21496062 | 0 |
| 1735257000 | 41.16514011 | -1.51 | -3.55 | 42.8982358 | 42.97756159 | 40.93340308 | 0 |
| 1735170600 | 42.67854052 | 0.27 | 0.64 | 42.46882982 | 42.75093306 | 42.03096708 | 0 |
| 1735084200 | 42.40834132 | -6.55 | -13.38 | 40.7370855 | 42.74176618 | 40.21042021 | 0 |
| 1734997800 | 48.95682902 | 8.06 | 19.70 | 29.49063514 | 49.81778395 | 29.21532315 | 0 |
| 1734911400 | 40.89983852 | -0.88 | -2.10 | 41.76934086 | 41.90078877 | 40.54723638 | 0 |
| 1734825000 | 41.77745763 | -0.16 | -0.39 | 42.04632268 | 42.82223245 | 41.50623846 | 0 |
| 1734738600 | 41.9411876 | -0.21 | -0.49 | 41.95383617 | 42.20369608 | 39.66749555 | 0 |
| 1734652200 | 42.14700775 | -1.1 | -2.53 | 43.22272617 | 44.2174963 | 41.15542666 | 0 |
| 1734565800 | 43.2427642 | -2.42 | -5.30 | 45.67252562 | 45.82408903 | 43.18406603 | 0 |
| 1734479400 | 45.66491668 | -9.11 | -16.64 | 45.6239928 | 46.61021578 | 45.37162383 | 0 |
| 1734393000 | 54.7784248 | 9.74 | 21.62 | 29.49063514 | 55.70385997 | 29.21532315 | 0 |
| 1734306600 | 45.04070803 | 1.4 | 3.20 | 43.67852673 | 45.22078775 | 43.60510131 | 0 |
| 1734220200 | 43.64410574 | 0.05 | 0.12 | 43.64940359 | 44.1617806 | 43.32247733 | 0 |
| 1734133800 | 43.59330056 | 0.55 | 1.28 | 43.07854361 | 43.85166458 | 42.73315447 | 0 |
| 1734047400 | 43.04410971 | -0.54 | -1.24 | 43.55052178 | 44.12187669 | 42.74123252 | 0 |
| 1733961000 | 43.58386685 | 2.01 | 4.85 | 41.68036186 | 43.87493899 | 41.22343803 | 0 |
| 1733874600 | 41.56939526 | -8.79 | -17.45 | 41.83767931 | 42.27803389 | 40.62047245 | 0 |
| 1733788200 | 50.35764052 | 6.85 | 15.76 | 29.49063514 | 51.90992268 | 29.21532315 | 0 |
| 1733701800 | 43.50267755 | 0.49 | 1.15 | 42.99477209 | 43.50267755 | 42.59428698 | 0 |
| 1733615400 | 43.0101406 | -0.02 | -0.05 | 42.98178783 | 43.28228507 | 42.67042374 | 0 |
| 1733529000 | 43.03277376 | 1.33 | 3.19 | 41.632948 | 43.91081894 | 41.52450767 | 0 |
| 1733442600 | 41.70182011 | -0.89 | -2.09 | 42.45096086 | 44.59586039 | 40.25571666 | 0 |
| 1733356200 | 42.59022859 | 1.24 | 3.01 | 41.30281978 | 42.70961754 | 40.75271223 | 0 |
| 1733269800 | 41.34615804 | 0.17 | 0.42 | 41.25631399 | 41.41141934 | 40.3385801 | 0 |
| 1733183400 | 41.17382928 | -0.73 | -1.73 | 41.85804442 | 42.23604269 | 40.65549165 | 0 |
| 1733097000 | 41.90002271 | 0.38 | 0.92 | 41.51772073 | 42.09867289 | 41.22450535 | 0 |
| 1733010600 | 41.52004043 | -0.4 | -0.94 | 41.95465387 | 41.95465387 | 41.37992487 | 0 |
| 1732924200 | 41.91521907 | 0.75 | 1.82 | 41.16807093 | 42.47070193 | 41.07763298 | 0 |
| 1732837800 | 41.16630641 | -0.16 | -0.39 | 41.35873345 | 41.60137605 | 40.75765288 | 0 |
| 1732751400 | 41.32783718 | 1.76 | 4.44 | 39.50023225 | 41.90081889 | 39.49329899 | 0 |
| 1732665000 | 39.572642 | -0.39 | -0.97 | 40.06123245 | 40.88190931 | 39.03983963 | 0 |
| 1732578600 | 39.9598545 | -2.09 | -4.97 | 29.49063514 | 50.9245 | 29.21532315 | 0 |
| 1732492200 | 42.05111701 | -0.01 | -0.03 | 42.10646689 | 42.45598328 | 41.22611923 | 0 |
| 1732405800 | 42.06529339 | -0.55 | -1.29 | 42.55721491 | 42.59825499 | 41.86229217 | 0 |
| 1732319400 | 42.61496196 | 0.2 | 0.47 | 42.39725069 | 42.93181757 | 41.84660518 | 0 |
| 1732233000 | 42.41394904 | 1.88 | 4.64 | 40.58698105 | 42.60017875 | 40.52113875 | 0 |
| 1732146600 | 40.53410579 | 0.82 | 2.06 | 39.74082629 | 40.85961184 | 39.44328999 | 0 |
| 1732060200 | 39.71421651 | -7.09 | -15.14 | 38.96815721 | 40.47553244 | 38.91857858 | 0 |
| 1731973800 | 46.80065984 | 8.14 | 21.07 | 29.49063514 | 47.89393906 | 29.21532315 | 0 |
| 1731887400 | 38.65592377 | -0.27 | -0.69 | 38.98376673 | 39.33029635 | 38.20520588 | 0 |
| 1731801000 | 38.92484907 | -0.29 | -0.75 | 39.15682711 | 39.48123571 | 38.81793226 | 0 |
| 1731714600 | 39.21841306 | 1.64 | 4.37 | 37.72892831 | 39.54150473 | 37.51369167 | 0 |
| 1731628200 | 37.57585001 | -1.35 | -3.47 | 38.91832036 | 39.49968137 | 37.31762801 | 0 |
| 1731541800 | 38.92541286 | 1.06 | 2.81 | 37.95257439 | 40.21699196 | 37.15023559 | 0 |
| 1731455400 | 37.86137468 | -0.32 | -0.84 | 38.07864267 | 38.72449032 | 36.70441531 | 0 |
| 1731369000 | 38.18095453 | 3.59 | 10.37 | 34.63870387 | 38.56508558 | 34.55840113 | 0 |
| 1731282600 | 34.59339451 | 1.54 | 4.65 | 33.04268963 | 35.0536365 | 32.95714068 | 0 |
| 1731196200 | 33.0571888 | 0.12 | 0.36 | 32.93976665 | 33.11296475 | 32.61395504 | 0 |
| 1731109800 | 32.93827326 | 0.2 | 0.60 | 32.6866058 | 33.26267756 | 32.57149473 | 0 |
| 1731023400 | 32.74038053 | 0.18 | 0.55 | 32.55466296 | 33.1155857 | 32.06556467 | 0 |
| 1730937000 | 32.56136383 | 2.66 | 8.89 | 29.92412102 | 32.91141818 | 29.90904946 | 0 |
| 1730850600 | 29.90286935 | -5.08 | -14.51 | 29.18719417 | 30.31388561 | 29.04685051 | 0 |
| 1730764200 | 34.97977021 | 5.34 | 18.03 | 29.49063514 | 35.7783646 | 29.21532315 | 0 |
| 1730677800 | 29.63735258 | -0.16 | -0.52 | 29.8286004 | 29.8286004 | 29.04373463 | 0 |
| 1730591400 | 29.79369309 | -0.1 | -0.33 | 29.93523748 | 30.06504568 | 29.73771917 | 0 |
| 1730505000 | 29.89150328 | -0.37 | -1.23 | 30.21532227 | 30.78770577 | 29.62294379 | 0 |
| 1730418600 | 30.2631536 | -0.9 | -2.87 | 31.12064 | 31.26655264 | 29.9764368 | 0 |
| 1730332200 | 31.15893002 | -0.1 | -0.31 | 31.29413936 | 31.3772395 | 30.74746617 | 0 |
| 1730245800 | 31.25427419 | -4.87 | -13.49 | 30.01967177 | 31.65535751 | 30.00641637 | 0 |
| 1730159400 | 36.12838911 | 6.89 | 23.54 | 29.49063514 | 36.29065473 | 29.21532315 | 0 |
| 1730073000 | 29.24310353 | 0.39 | 1.36 | 28.83479 | 29.36010392 | 28.77254989 | 0 |
| 1729986600 | 28.8520134 | 0.32 | 1.11 | 28.67589739 | 28.96395694 | 28.56104455 | 0 |
| 1729900200 | 28.53648333 | -0.77 | -2.62 | 29.35753892 | 29.57859416 | 28.20862747 | 0 |
| 1729813800 | 29.3032004 | 0.61 | 2.13 | 28.68088968 | 29.58494212 | 28.62799291 | 0 |
| 1729727400 | 28.69306485 | -0.29 | -1.00 | 28.9750734 | 28.97722525 | 28.06472465 | 0 |
| 1729641000 | 28.98269956 | -0.06 | -0.21 | 28.98057353 | 29.151637 | 28.65312221 | 0 |
| 1729554600 | 29.0447503 | -0.65 | -2.20 | 29.6843705 | 29.8769869 | 28.76506575 | 0 |
| 1729468200 | 29.69674364 | 0.28 | 0.96 | 29.4283563 | 29.82600957 | 29.30243004 | 0 |
| 1729381800 | 29.41316854 | -5.96 | -16.86 | 29.46442561 | 29.53068107 | 29.28130748 | 0 |
| 1729295400 | 35.37801531 | 0.58 | 1.66 | 29.49063514 | 35.66504854 | 29.21532315 | 0 |
| 1729209000 | 34.80078481 | 5.69 | 19.53 | 29.49063514 | 34.86868242 | 29.21532315 | 0 |
| 1729122600 | 29.11486188 | 0.37 | 1.30 | 28.80552484 | 29.41995548 | 28.74402496 | 0 |
| 1729036200 | 28.74068959 | -5.44 | -15.92 | 28.42891235 | 29.17732578 | 27.9149688 | 0 |
| 1728949800 | 34.18094317 | 7.17 | 26.54 | 29.49063514 | 34.36918804 | 29.21532315 | 0 |
| 1728863400 | 27.01289607 | -0.17 | -0.61 | 27.22465102 | 27.22810689 | 26.69950924 | 0 |
| 1728777000 | 27.17915661 | 0.3 | 1.12 | 26.91238746 | 27.3096534 | 26.88610906 | 0 |
| 1728690600 | 26.87689484 | 0.97 | 3.75 | 25.93147955 | 27.28995536 | 25.8607095 | 0 |
| 1728604200 | 25.90582949 | -0.18 | -0.70 | 26.06593574 | 26.3487749 | 25.34470448 | 0 |
| 1728517800 | 26.08819017 | -0.68 | -2.54 | 26.747035 | 26.89929991 | 25.96287504 | 0 |
| 1728431400 | 26.76737859 | -5.51 | -17.07 | 26.81103963 | 27.19291123 | 26.62617419 | 0 |
| 1728345000 | 32.27519845 | 5.23 | 19.32 | 29.49063514 | 33.30638597 | 29.21532315 | 0 |
| 1728258600 | 27.04844893 | 0.34 | 1.28 | 26.69082868 | 27.07367722 | 26.61207957 | 0 |
| 1728172200 | 26.70751412 | 0.01 | 0.06 | 26.75984281 | 26.84110958 | 26.55925596 | 0 |
| 1728085800 | 26.69276534 | -4.72 | -15.03 | 26.14506787 | 26.88004085 | 26.02176256 | 0 |
| 1727999400 | 31.41555153 | 5.29 | 20.26 | 29.49063514 | 31.57070323 | 29.21532315 | 0 |
| 1727913000 | 26.12272737 | -0.08 | -0.32 | 26.18045289 | 26.80553089 | 25.81296856 | 0 |
| 1727826600 | 26.20718748 | -1.01 | -3.70 | 27.25557741 | 27.57925868 | 25.9199155 | 0 |
