Cryptex FinanceCTX

US$ 0.3262

0.0015

(

0.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2389

ethereum

カテゴリー:

入札

US$ 0.3261

取引所

COINBASE

要求

US$ 0.3273

最終取引時間

03:02:20

取引量 (24 時間)

$ 715

最終取引サイズ

87.13

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3262

完全希薄化時価総額

US$ 3,262,000

開始日

日数範囲 0.3239-0.3276

52 週間範囲 0.3244-2.09

流通量"供給 10,000,000 / 10,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	18370.073	0.33995	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 6,244.00	CTX/USD	/crypto/Cryptex-Finance-CTX	1	/crypto/Cryptex-Finance-CTX	87.9063247419	22 時間s 前
Gemini	2527.254984	0.3425	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 865.00	CTX/USD	/crypto/Cryptex-Finance-CTX	2	/crypto/Cryptex-Finance-CTX	12.0936752581	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3592	-0.033	-9.18708240535	0.3244	0.3681	8815.37857143	CX
4	0.377	-0.0508	-13.474801061	0.3244	0.3771	8697.68339286	CX
12	0.4222	-0.096	-22.7380388441	0.3244	0.59	20681.7685061	CX
26	0.7084	-0.3822	-53.95256917	0.3244	1.11	17909.4562954	CX
52	1.35	-1.0238	-75.837037037	0.3244	2.09	17917.1225896	CX
156	1.19	-0.8638	-72.5882352941	0.3244	7.81	118018.540881	CX
260	0	0	0	0	46	90120.3755767	CX

CTX is a governance token that powers and secures the Cryptex protocol. Holders of CTX can vote on protocol upgrades for TCAP as well as all future products within the Cryptex ecosystem.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.3245	-0.0196	-5.70	0.344	0.3444	0.3244	18714
1782172200	0.3441	-0.0072	-2.05	0.3513	0.3525	0.3441	6920
1782085800	0.3513	0.0016	0.46	0.3497	0.3555	0.3485	4519
1781999400	0.3497	-0.001	-0.29	0.3507	0.3568	0.3421	8172
1781913000	0.3507	-0.0013	-0.37	0.352	0.355	0.3497	6863
1781826600	0.352	-0.0076	-2.11	0.3596	0.3681	0.352	9275
1781740200	0.3596	0.0004	0.11	0.3592	0.3681	0.3592	7241
1781653800	0.3592	-0.0046	-1.26	0.3638	0.3646	0.3588	3030
1781567400	0.3638	-0.0001	-0.03	0.3639	0.3681	0.3557	10990
1781481000	0.3639	0.0019	0.52	0.362	0.3661	0.3618	3495
1781394600	0.362	-0.0127	-3.39	0.3747	0.3747	0.3598	5000
1781308200	0.3747	0.0068	1.85	0.3688	0.3758	0.362	27153
1781221800	0.3679	0.0157	4.46	0.3522	0.3679	0.3499	18242
1781135400	0.3522	0.0054	1.56	0.3503	0.3703	0.3476	10234
1781049000	0.3468	-0.0032	-0.91	0.35	0.3555	0.3381	11689
1780962600	0.35	0.0118	3.49	0.3388	0.3555	0.3383	10861
1780876200	0.3382	0.0046	1.38	0.3336	0.3384	0.3336	4368
1780789800	0.3336	0.0025	0.76	0.3311	0.3402	0.3308	8777
1780703400	0.3311	-0.0237	-6.68	0.3548	0.3548	0.3307	11746
1780617000	0.3548	0.004	1.14	0.3508	0.3557	0.3477	4527
1780530600	0.3508	-0.0078	-2.18	0.359	0.3615	0.3332	10465
1780444200	0.3586	-0.0089	-2.42	0.3675	0.3714	0.3579	12093
1780357800	0.3675	0.0017	0.46	0.3658	0.3676	0.3614	4533
1780271400	0.3658	-0.0027	-0.73	0.3685	0.3685	0.3648	947
1780185000	0.3685	0.0005	0.14	0.368	0.372	0.366	3272
1780098600	0.368	0.0026	0.71	0.3654	0.3698	0.3635	4926
1780012200	0.3654	-0.0087	-2.33	0.3741	0.3741	0.3612	12961
1779925800	0.3741	-0.0029	-0.77	0.377	0.3771	0.3741	2508
1779839400	0.377	-0.0082	-2.13	0.3852	0.3852	0.377	9600
1779753000	0.3852	0.0122	3.27	0.373	0.3854	0.373	4320
1779666600	0.373	-0.0078	-2.05	0.38	0.3864	0.373	20212
1779580200	0.3808	0.0018	0.47	0.379	0.3854	0.3712	36697
1779493800	0.379	0.0016	0.42	0.3774	0.3856	0.3764	38687
1779407400	0.3774	0.0036	0.96	0.3738	0.3801	0.3732	6988
1779321000	0.3738	-0.0001	-0.03	0.3738	0.3738	0.3738	0
1779234600	0.3739	-0.0059	-1.55	0.3798	0.3801	0.3661	26777
1779148200	0.3798	0.0024	0.64	0.3764	0.3804	0.365	29801
1779061800	0.3774	-0.0026	-0.68	0.38	0.3807	0.3765	22723
1778975400	0.38	-0.0134	-3.41	0.3929	0.3936	0.38	27274
1778889000	0.3934	-0.008	-1.99	0.4024	0.4108	0.3926	46297
1778802600	0.4014	0.001	0.25	0.4	0.4135	0.3975	32001
1778716200	0.4004	-0.0269	-6.30	0.4284	0.4389	0.4	34146
1778629800	0.4273	0.0149	3.61	0.4124	0.5373	0.4058	143593
1778543400	0.4124	-0.0099	-2.34	0.4223	0.4383	0.4045	18383
1778457000	0.4223	0.0201	5.00	0.4022	0.4227	0.4009	13727
1778370600	0.4022	-0.0116	-2.80	0.4138	0.4202	0.3925	17522
1778284200	0.4138	0.019	4.81	0.394	0.42	0.394	19976
1778197800	0.3948	0.0002	0.05	0.3946	0.3974	0.384	12564
1778111400	0.3946	0.0206	5.51	0.374	0.3953	0.374	19617
1778025000	0.374	0.0124	3.43	0.3613	0.3756	0.3611	24575
1777938600	0.3616	-0.0038	-1.04	0.3645	0.3654	0.3605	34694
1777852200	0.3654	-0.0026	-0.71	0.3678	0.3684	0.3596	33160
1777765800	0.368	-0.0085	-2.26	0.376	0.3764	0.3651	22263
1777679400	0.3765	0.0039	1.05	0.3733	0.3833	0.3725	27714
1777593000	0.3726	-0.0214	-5.43	0.3944	0.3944	0.3726	23872
1777506600	0.394	-0.0063	-1.57	0.4005	0.4047	0.3939	23428
1777420200	0.4003	-0.006	-1.48	0.4063	0.4405	0.4	38037
1777333800	0.4063	-0.0247	-5.73	0.4308	0.432	0.406	22400
1777247400	0.431	0.0038	0.89	0.4272	0.5144	0.4255	80769
1777161000	0.4272	-0.007	-1.61	0.4342	0.4355	0.4252	9018
1777074600	0.4342	0.0081	1.90	0.4261	0.4355	0.4247	8529
1776988200	0.4261	-0.0136	-3.09	0.4397	0.4405	0.4251	8024
1776901800	0.4397	0.0111	2.59	0.4286	0.4414	0.4286	5379
1776815400	0.4286	-0.021	-4.67	0.4497	0.4532	0.4284	8667
1776729000	0.4496	0.0228	5.34	0.4268	0.4517	0.4254	8655
1776642600	0.4268	0.0057	1.35	0.4211	0.4366	0.4188	6614
1776556200	0.4211	-0.0327	-7.21	0.4536	0.4536	0.417	45124
1776469800	0.4538	0.0217	5.02	0.4321	0.59	0.4283	239484
1776383400	0.4321	-0.0006	-0.14	0.4327	0.4425	0.41	20465
1776297000	0.4327	0.0207	5.02	0.412	0.4327	0.4034	27108
1776210600	0.412	0.0072	1.78	0.4048	0.4449	0.4043	26710
1776124200	0.4048	-0.0015	-0.37	0.4063	0.4063	0.3993	11903
1776037800	0.4063	-0.0184	-4.33	0.4247	0.428	0.4063	9138
1775951400	0.4247	0.0104	2.51	0.4143	0.4247	0.4143	6771
1775865000	0.4143	0.0009	0.22	0.4134	0.4172	0.4134	1822
1775778600	0.4134	0.0082	2.02	0.4048	0.4144	0.4048	10173
1775692200	0.4052	-0.0088	-2.13	0.4136	0.4197	0.4017	20664
1775605800	0.414	0.0128	3.19	0.4012	0.414	0.3928	13992
1775519400	0.4012	0.0007	0.17	0.4002	0.4042	0.3915	13618
1775433000	0.4005	-0.0007	-0.17	0.4012	0.4106	0.387	11131
1775346600	0.4012	-0.0046	-1.13	0.4058	0.4138	0.3843	5454
1775260200	0.4058	-0.0067	-1.62	0.4125	0.415	0.4045	15739
1775173800	0.4125	-0.0065	-1.55	0.419	0.4241	0.4072	28384
1775087400	0.419	-0.0027	-0.64	0.4222	0.4268	0.4158	19318
1775001000	0.4217	0.011	2.68	0.4107	0.4233	0.4089	43535
1774914600	0.4107	0.0002	0.05	0.4105	0.4296	0.4044	57104
1774828200	0.4105	-0.0471	-10.29	0.4574	0.4668	0.4086	65419
1774741800	0.4576	-0.0074	-1.59	0.4589	0.4637	0.4528	13353
1774655400	0.465	-0.0168	-3.49	0.4816	0.4829	0.465	10865
1774569000	0.4818	-0.0176	-3.52	0.4994	0.503	0.4793	9438
1774482600	0.4994	0.0052	1.05	0.4942	0.5094	0.4851	34886
1774396200	0.4942	0	0.00	0.4942	0.4942	0.4942	0