Convex TokenCVX

US$ 2.14

-0.090

(

-4.04%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 161

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.13

取引所

GDAX

要求

US$ 2.14

最終取引時間

12:30:30

取引量 (24 時間)

$ 4,320,465

最終取引サイズ

26.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.14

完全希薄化時価総額

US$ 214,000,000

開始日

2021/5/17

日数範囲 2.08-2.27

52 週間範囲 1.43-8.30

流通量"供給 81,990,704 / 100,000,000

81.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.13	Binance	345076.182	/cdn/crypto/logos/exchanges/BINA.png	$ 751,598.13	1743251459	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	53.0586407554	最近
2.14	Coinbase	135619.045	/cdn/crypto/logos/exchanges/GDAX.png	US$ 294,616.76	1743251459	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	2	https://pro.coinbase.com/trade/CVX-USD	20.8526770713	最近
2.13	OKX	100054.57859	/cdn/crypto/logos/exchanges/OKEX.png	$ 219,511.22	1743251459	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	3	https://www.okx.com/trade-spot/CVX-USDT	15.3843128511	最近
2.13	Kucoin	22187.2437	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,613.57	1743250929	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	4	https://trade.kucoin.com/CVX-USDT	3.41149303904	9 分s 前
2.12	DigiFinex	12824.986	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,024.81	1743250960	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CVX	1.97195970155	8 分s 前
1.98	Bitvavo	11825.5021	/cdn/crypto/logos/exchanges/BITV.png	€ 23,578.43	1743251459	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	6	https://account.bitvavo.com/markets/CVX-EUR	1.81827984777	最近
2.13	HTX	10355.5386	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,569.80	1743251458	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cvx_usdt	1.59225942289	最近
2.11	Gate.io	4963.75	/cdn/crypto/logos/exchanges/GATE.png	$ 10,748.64	1743250499	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	8	https://gate.io/trade/CVX_USDT	0.76322227319	16 分s 前
2.1	LATOKEN	4745.7094	/cdn/crypto/logos/exchanges/LATK.png	$ 10,366.17	1743249615	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	9	https://exchange.latoken.com/exchange/CVX-USDT	0.729696523025	31 分s 前
2.09	Kraken	1925.38271517	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,207.09	1743250941	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	10	https://trade.kraken.com/markets/kraken/CVX/USD	0.296045323119	9 分s 前
2.17	LBank	789.632	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,767.28	1743238670	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	11	https://www.lbank.info/exchange/cvx/usdt	0.121413191644	4 時間s 前
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1743206527	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	12	https://www.bitstamp.net/markets/cvx/usd	0	12 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	13	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743206527	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	14	https://www.bitstamp.net/markets/cvx/eur	0	12 時間s 前
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206550	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	15	https://www.binance.com/en/trade/CVX_BTC	0	12 時間s 前
2.513E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	16	https://exchange.latoken.com/exchange/CVX-BTC	0	12 時間s 前
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	17	https://gate.io/trade/CVX_ETH	0	12 時間s 前
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	18	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	12 時間s 前
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206522	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	20	https://poloniex.com/exchange#USDT_CVX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	21	https://hitbtc.com/CVX-to-USDT	0	-
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	22	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	12 時間s 前
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743251106	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	6 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.02	0.12	5.94059405941	2.01	2.7	390863.310375	CX
4	2.23	-0.09	-4.03587443946	1.63	2.7	279078.839046	CX
12	5.66	-3.52	-62.1908127208	1.63	5.72	235937.227807	CX
26	2.22	-0.08	-3.6036036036	1.43	8.3	310728.192208	CX
52	4.21	-2.07	-49.1686460808	1.43	8.3	299916.882434	CX
156	18.85155755	-16.71155755	-88.6481528419	1.43	41.19	114649.804114	CX
260	8.59360698	-6.45360698	-75.0977673871	1.12532409	59.49183859	93054.8706944	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.