ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Convex TokenCVX
US$ 2.45
-0.020
(
-0.81%
)
情報
ランク ランク 169
システム Ethereum
トークン
採掘不可
入札
US$ 2.44
取引所
KRKN
要求
US$ 2.45
最終取引時間
00:50:49
取引量 (24 時間)
$ 1,542,274
最終取引サイズ
20.68
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.45
完全希薄化時価総額
US$ 245,000,000
開始日
2021/5/17
日数範囲 2.45-2.46
52 週間範囲 1.43-8.30
流通量"供給 81,990,704 / 100,000,000
81.99%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.47Coinbase64151.751/cdn/crypto/logos/exchanges/GDAX.pngUS$ 152,493.851740095936CVX/USDhttps://pro.coinbase.com/trade/CVX-USDUSD1https://pro.coinbase.com/trade/CVX-USD72.18992261243 時間s 前
2.45Binance11815.875/cdn/crypto/logos/exchanges/BINA.png$ 28,941.271740107744CVX/USDThttps://www.binance.com/en/trade/CVX_USDTUSDT2https://www.binance.com/en/trade/CVX_USDT13.2963962566最近
2.45OKX6345.766614/cdn/crypto/logos/exchanges/OKEX.png$ 15,510.721740107726CVX/USDThttps://www.okx.com/trade-spot/CVX-USDTUSDT3https://www.okx.com/trade-spot/CVX-USDT7.14088693824最近
2.45LBank4353.235/cdn/crypto/logos/exchanges/LBNK.png$ 10,669.041740107739CVX/USDThttps://www.lbank.info/exchange/cvx/usdtUSDT4https://www.lbank.info/exchange/cvx/usdt4.89869244198最近
2.45DigiFinex1008.415/cdn/crypto/logos/exchanges/DGFX.png$ 2,471.201740107264CVX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CVXUSDT5https://www.digifinex.com/en-ww/trade/USDT/CVX1.134768726918 分s 前
2.44Gate.io430.16/cdn/crypto/logos/exchanges/GATE.png$ 1,051.261740107071CVX/USDThttps://gate.io/trade/CVX_USDTUSDT6https://gate.io/trade/CVX_USDT0.48405876109211 分s 前
2.45Kraken199.99382748/cdn/crypto/logos/exchanges/KRKN.pngUS$ 491.341740107584CVX/USDhttps://trade.kraken.com/markets/kraken/CVX/USDUSD7https://trade.kraken.com/markets/kraken/CVX/USD0.225052920672最近
2.33Bitvavo194.4410345/cdn/crypto/logos/exchanges/BITV.png€ 455.431740107749CVX/EURhttps://account.bitvavo.com/markets/CVX-EUREUR8https://account.bitvavo.com/markets/CVX-EUR0.218804366435最近
2.45Kucoin182.8044/cdn/crypto/logos/exchanges/KUCN.png$ 447.111740107046CVX/USDThttps://trade.kucoin.com/CVX-USDTUSDT9https://trade.kucoin.com/CVX-USDT0.20570966939312 分s 前
2.44LATOKEN141.0881/cdn/crypto/logos/exchanges/LATK.png$ 346.431740106228CVX/USDThttps://exchange.latoken.com/exchange/CVX-USDTUSDT10https://exchange.latoken.com/exchange/CVX-USDT0.15876634482725 分s 前
2.46HTX41.7142/cdn/crypto/logos/exchanges/HUOB.png$ 102.771740096310CVX/USDThttps://www.huobi.com/en-us/exchange/cvx_usdtUSDT11https://www.huobi.com/en-us/exchange/cvx_usdt0.04694096143753 時間s 前
3.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740107301CVX/USDThttps://www.bibox.com/en/exchange/basic/CVX_USDTUSDT12https://www.bibox.com/en/exchange/basic/CVX_USDT07 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CVX/USDThttps://crypto.com/exchange/trade/CVX_USDTUSDT13https://crypto.com/exchange/trade/CVX_USDT0-
2.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001740096127CVX/USDhttps://www.bitstamp.net/markets/cvx/usdUSD14https://www.bitstamp.net/markets/cvx/usd03 時間s 前
2.35Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001740096127CVX/EURhttps://www.bitstamp.net/markets/cvx/eurEUR15https://www.bitstamp.net/markets/cvx/eur03 時間s 前
8.55E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740096137CVX/BTChttps://www.binance.com/en/trade/CVX_BTCBTC16https://www.binance.com/en/trade/CVX_BTC03 時間s 前
0.0014107Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740096127CVX/ETHhttps://gate.io/trade/CVX_ETHETH17https://gate.io/trade/CVX_ETH03 時間s 前
0.00085563SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740096121CVX/ETHhttps://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH18https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b03 時間s 前
3.02Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740096123CVX/USDThttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bUSDT19https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b03 時間s 前
1.97E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740096157CVX/BTChttps://exchange.latoken.com/exchange/CVX-BTCBTC20https://exchange.latoken.com/exchange/CVX-BTC03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVX/USDThttps://poloniex.com/exchange#USDT_CVXUSDT21https://poloniex.com/exchange#USDT_CVX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CVX/USDThttps://hitbtc.com/CVX-to-USDTUSDT22https://hitbtc.com/CVX-to-USDT0-
0.00104419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740096122CVX/ETHhttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH23https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.350.14.255319148942.112.5283874.1825557CX
43.6-1.15-31.94444444441.753.75190407.505518CX
122.99-0.54-18.06020066891.758.3349255.053531CX
262.260.198.407079646021.438.3291021.018696CX
524.3-1.85-43.0232558141.438.3279844.127611CX
15626.42874252-23.97874252-90.72978974261.4341.19106621.988028CX
2608.59360698-6.14360698-71.49043462541.1253240959.4918385988141.5896319CX

CVXについて

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17400954002.460.135.582.342.482.3170113
17400090002.330.114.952.222.512.1989223
17399226002.22-0.07-3.062.32.342.11100048
17398362002.29-0.14-5.762.432.522.2989072
17397498002.430.072.972.362.52.3471805
17396634002.36-0.04-1.672.42.422.363407
17395770002.40.052.132.352.492.32103448
17394906002.35-0.13-5.242.462.492.2961448
17394042002.480.219.252.282.532.2176163
17393178002.270.14.612.182.432.17214291
17392314002.170.115.342.072.252159398
17391450002.06-0.02-0.962.082.161.9493570
17390586002.080.073.4822.11.99162080
17389722002.01-0.08-3.832.122.281.95414120
17388858002.09-0.15-6.702.242.322.07329873
17387994002.24-0.05-2.182.292.372.21293127
17387130002.29-0.22-8.762.522.542.2245379
17386266002.510.156.362.362.581.75384466
17385402002.36-0.56-19.182.92.992.27395394
17384538002.92-0.37-11.253.293.352.86134677
17383674003.290.061.863.253.453.14143443
17382810003.230.3110.622.913.312.88149397
17381946002.920.041.392.893.22.83248684
17381082002.88-0.29-9.153.173.222.85414708
17380218003.17-0.12-3.653.283.312.4267170
17379354003.29-0.2-5.733.473.593.2886867
17378490003.490.051.453.443.553.34150370
17377626003.44-0.17-4.713.63.753219655
17376762003.61-0.01-0.283.583.683.43216468
17375898003.62-0.2-5.243.863.893.59102211
17375034003.820.112.963.684.013.46455720
17374170003.71-0.09-2.374.134.173.59416640
17373306003.8-0.64-14.414.414.53.69374932
17372442004.44-0.46-9.394.884.924.16182773
17371578004.90.398.654.524.984.51150719
17370714004.51-0.15-3.224.74.864.45200722
17369850004.660.358.124.294.674.14301515
17368986004.310.194.614.144.384.09103921
17368122004.120.040.984.084.273.7155558
17367258004.08-0.15-3.554.234.274.02154099
17366394004.230.112.674.134.343.99268466
17365530004.120.040.984.14.374.02281565
17364666004.08-0.24-5.564.324.63.96276956
17363802004.32-0.29-6.294.624.713.8296118
17362938004.61-0.61-11.695.215.34.58172754
17362074005.22-0.11-2.065.265.495.08176980
17361210005.33-0.12-2.205.455.495.1976583
17360346005.45-0.19-3.375.665.725.36100399
17359482005.640.213.875.445.85.05296360
17358618005.430.5310.824.896.044.81629276
17357754004.90.48.894.54.94.3182525
17356890004.5-0.21-4.464.714.84.41214026
17356026004.71-0.24-4.854.915.34.63366180
17355162004.95-0.47-8.675.415.564.8190083
17354298005.420.8919.654.555.484.49413187
17353434004.53-0.02-0.444.614.874.47158592
17352570004.55-0.44-8.825.035.084.34166829
17351706004.990.061.224.935.364.91157477
17350842004.93-0.1-1.994.975.44.64451777
17349978005.031.0426.073.965.223.85552406
17349114003.990.051.273.884.033.75272509
17348250003.94-0.32-7.514.254.773.83216447
17347386004.26-0.21-4.704.424.63.55670784
17346522004.47-0.51-10.244.965.264.29262823
17345658004.98-0.77-13.395.755.844.98285332
17344794005.75-0.39-6.356.136.215.69129557
17343930006.140.050.826.046.625.71206978
17343066006.090.142.355.966.25.69281522
17342202005.95-0.41-6.456.346.975.9254749
17341338006.36-0.01-0.166.346.876.25319549
17340474006.370.010.166.376.586.02304505
17339610006.360.294.786.066.635.72256257
17338746006.070.254.305.676.85.45873367
17337882005.82-1-14.666.837.144.49552923
17337018006.820.091.346.747.16.57192207
17336154006.73-0.73-9.797.587.926.31503315
17335290007.460.9614.776.57.756.34783376
17334426006.5-0.86-11.687.287.346.171006796
17333562007.361.9335.545.428.35.352077435
17332698005.430.5611.504.876.324.721348755
17331834004.87-0.3-5.805.235.64.541238801
17330970005.171.4840.113.745.643.582812365
17330106003.690.5919.033.13.83.05761141
17329242003.10.13.332.993.172.92150681
17328378003-0.17-5.363.153.282.89132456
17327514003.17-0.06-1.863.213.333246137
17326650003.230.123.863.093.312.89394589
17325786003.11-0.08-2.513.183.623.061118161
17324922003.190.13.243.083.352.95296331
17324058003.090.3311.962.753.722.711480592
17323194002.7600.002.752.822.56287343
17322330002.760.2710.842.522.882.32897400

最近閲覧した銘柄

Delayed Upgrade Clock