ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Convex TokenCVX
US$ 2.04
-0.030
(
-1.45%
)
情報
ランク ランク 174
システム Ethereum
トークン
採掘不可
入札
US$ 2.04
取引所
GDAX
要求
US$ 2.04
最終取引時間
03:16:40
取引量 (24 時間)
$ 1,835,800
最終取引サイズ
1.50
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.04
完全希薄化時価総額
US$ 204,000,000
開始日
2021/5/17
日数範囲 2.01-2.07
52 週間範囲 1.80-5.75
流通量"供給 81,990,704 / 100,000,000
81.99%
#取引ペア現在値数量売買代金数量 %時刻
2.05Binance55276.713/cdn/crypto/logos/exchanges/BINA.png$ 112,234.551726802502CVX/USDThttps://www.binance.com/en/trade/CVX_USDTUSDT1https://www.binance.com/en/trade/CVX_USDT50.4609507969最近
2.05OKX16538.115276/cdn/crypto/logos/exchanges/OKEX.png$ 33,576.581726802325CVX/USDThttps://www.okx.com/trade-spot/CVX-USDTUSDT2https://www.okx.com/trade-spot/CVX-USDT15.0972982279最近
2.04Coinbase15323.011/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31,103.381726802200CVX/USDhttps://pro.coinbase.com/trade/CVX-USDUSD3https://pro.coinbase.com/trade/CVX-USD13.98805504475 分s 前
2.05Kucoin10210.8232/cdn/crypto/logos/exchanges/KUCN.png$ 20,719.091726802198CVX/USDThttps://trade.kucoin.com/CVX-USDTUSDT4https://trade.kucoin.com/CVX-USDT9.32124612935 分s 前
2.04LBank4202.597/cdn/crypto/logos/exchanges/LBNK.png$ 8,547.291726802507CVX/USDThttps://www.lbank.info/exchange/cvx/usdtUSDT5https://www.lbank.info/exchange/cvx/usdt3.83646257035最近
2.04HTX3722.6847/cdn/crypto/logos/exchanges/HUOB.png$ 7,565.351726802474CVX/USDThttps://www.huobi.com/en-us/exchange/cvx_usdtUSDT6https://www.huobi.com/en-us/exchange/cvx_usdt3.39836070714最近
2.04DigiFinex2986.635/cdn/crypto/logos/exchanges/DGFX.png$ 6,102.861726802269CVX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CVXUSDT7https://www.digifinex.com/en-ww/trade/USDT/CVX2.72643638893最近
2.02Kraken649.32423473/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,310.831726802480CVX/USDhttps://trade.kraken.com/markets/kraken/CVX/USDUSD8https://trade.kraken.com/markets/kraken/CVX/USD0.59275446172最近
2.04LATOKEN449.552/cdn/crypto/logos/exchanges/LATK.png$ 915.101726802453CVX/USDThttps://exchange.latoken.com/exchange/CVX-USDTUSDT9https://exchange.latoken.com/exchange/CVX-USDT0.410386582731最近
2.02Gate.io174.58/cdn/crypto/logos/exchanges/GATE.png$ 353.711726801627CVX/USDThttps://gate.io/trade/CVX_USDTUSDT10https://gate.io/trade/CVX_USDT0.159370416815 分s 前
0.0008259Gate.io6.749/cdn/crypto/logos/exchanges/GATE.pngETH 0.0055951726801628CVX/ETHhttps://gate.io/trade/CVX_ETHETH11https://gate.io/trade/CVX_ETH0.0061610204088815 分s 前
1.82Bitvavo2.75792645/cdn/crypto/logos/exchanges/BITV.png€ 5.011726794222CVX/EURhttps://account.bitvavo.com/markets/CVX-EUREUR12https://account.bitvavo.com/markets/CVX-EUR0.002517653155232 時間s 前
2.35Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726790527CVX/EURhttps://www.bitstamp.net/markets/cvx/eurEUR13https://www.bitstamp.net/markets/cvx/eur03 時間s 前
3.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726802094CVX/USDThttps://www.bibox.com/en/exchange/basic/CVX_USDTUSDT14https://www.bibox.com/en/exchange/basic/CVX_USDT07 分s 前
8.55E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726790538CVX/BTChttps://www.binance.com/en/trade/CVX_BTCBTC15https://www.binance.com/en/trade/CVX_BTC03 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CVX/USDThttps://crypto.com/exchange/trade/CVX_USDTUSDT16https://crypto.com/exchange/trade/CVX_USDT0-
2.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001726790526CVX/USDhttps://www.bitstamp.net/markets/cvx/usdUSD17https://www.bitstamp.net/markets/cvx/usd03 時間s 前
3.905E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726790537CVX/BTChttps://exchange.latoken.com/exchange/CVX-BTCBTC18https://exchange.latoken.com/exchange/CVX-BTC03 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CVX/USDThttps://hitbtc.com/CVX-to-USDTUSDT19https://hitbtc.com/CVX-to-USDT0-
0.00085563SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726790521CVX/ETHhttps://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH20https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b03 時間s 前
3.02Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726790523CVX/USDThttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bUSDT21https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b03 時間s 前
0.00104419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790523CVX/ETHhttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH22https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVX/USDThttps://poloniex.com/exchange#USDT_CVXUSDT23https://poloniex.com/exchange#USDT_CVX0-
DatePrice前日比前日比 %安値高値平均出来高
12.05-0.01-0.4878048780491.912.18156481.937234CX
42.31-0.27-11.68831168831.82.54148162.470702CX
123.23-1.19-36.84210526321.83.61383273.031942CX
263.63-1.59-43.80165289261.85.6278107.706749CX
522.72-0.68-251.85.75161507.231543CX
15610.19997064-8.15997064-79.99994243121.859.4918385964054.0029509CX
2608.59360698-6.55360698-76.26142311671.1253240959.4918385959212.1501303CX

CVXについて

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17267898002.070.031.472.062.122208262
17267034002.040.052.5122.071.91233391
17266170001.990.010.511.982.061.9493174
17265306001.9800.001.982.021.9292780
17264442001.98-0.14-6.602.122.121.96175385
17263578002.12-0.01-0.472.132.152.0941073
17262714002.130.094.412.052.182.02251306
17261850002.04-0.03-1.452.072.12.01134100
17260986002.07-0.07-3.272.142.142.0371195
17260122002.14-0.01-0.472.142.152.144407
17259258002.150.052.382.12.212.1141907
17258394002.100.002.092.162174979
17257530002.10.115.531.982.41.94487692
17256666001.990.010.511.982.011.8285727
17255802001.98-0.1-4.812.072.091.9847847
17254938002.080.062.972.022.11.9483497
17254074002.02-0.1-4.722.12.14278809
17253210002.120.14.952.012.121.9864661
17252346002.02-0.08-3.812.12.11.9953437
17251482002.1-0.01-0.472.12.152.0824690
17250618002.110.010.482.12.19295217
17249754002.1-0.05-2.332.162.232.07141756
17248890002.150.094.372.042.32.01284780
17248026002.06-0.13-5.942.192.231.95140618
17247162002.19-0.1-4.372.312.342.13134072
17246298002.29-0.13-5.372.442.442.25168972
17245434002.42-0.02-0.822.452.542.38242428
17244570002.440.135.632.312.482.31152375
17243706002.31-0.05-2.122.382.392.29478466
17242842002.360.14.422.262.442.22214901
17241978002.26-0.01-0.442.272.32.17140004
17241114002.27-0.02-0.872.282.312.22505752
17240250002.29-0.13-5.372.422.482.2990813
17239386002.420.062.542.392.562.37129743
17238522002.36-0.03-1.262.352.452.27273616
17237658002.390.125.292.272.482.17390543
17236794002.27-0.13-5.422.412.462.25509067
17235930002.4-0.22-8.402.62.612.38753553
17235066002.620.312.932.312.742.26753653
17234202002.32-0.12-4.922.432.512.29322324
17233338002.440.031.242.422.472.39170573
17232474002.41-0.05-2.032.472.472.34319094
17231610002.460.3214.952.162.492.13697182
17230746002.14-0.17-7.362.312.492.12606852
17229882002.310.125.482.22.722.19560028
17229018002.19-0.42-16.093.23.211.951130503
17228154002.61-0.26-9.062.882.942.5417687
17227290002.87-0.33-10.313.23.212.74537476
17226426003.2-0.2-5.883.413.422.99626455
17225562003.40.4414.862.963.512.93798159
17224698002.96-0.19-6.033.153.232.95453341
17223834003.15-0.33-9.483.593.613.061078696
17222970003.480.5719.592.953.532.731291293
17222106002.91-0.09-3.0033.092.88285531
172212420030.196.762.823.192.79526607
17220378002.81-0.03-1.062.853.072.69428691
17219514002.84-0.01-0.352.853.072.64634956
17218650002.85-0.16-5.322.973.312.751106754
17217786003.010.6225.942.393.522.371608790
17216922002.39-0.09-3.632.472.552.36370059
17216058002.48-0.06-2.362.542.622.36247816
17215194002.54-0.06-2.312.62.642.5297925
17214330002.60.197.882.412.682.36189189
17213466002.41-0.07-2.822.52.572.36195540
17212602002.480.14.202.382.742.38280454
17211738002.38-0.06-2.462.452.462.28205065
17210874002.440.156.552.282.452.2786961
17210010002.290.010.442.282.362.2158816
17209146002.280.125.562.182.32.15127139
17208282002.16-0.03-1.372.192.252.12245409
17207418002.19-0.14-6.012.332.352.17340991
17206554002.330.041.752.292.422.24267392
17205690002.290.041.782.242.352.21234744
17204826002.250.136.132.122.352.06505131
17203962002.12-0.22-9.402.342.342.11278157
17203098002.340.083.542.262.372.23178845
17202234002.26-0.07-3.002.312.352491408
17201370002.33-0.38-14.022.722.742.33951346
17200506002.71-0.24-8.142.943.192.51660723
17199642002.95-0.1-3.283.083.162.791079839
17198778003.05-0.33-9.763.233.523459251
17197914003.380.3210.463.063.443.061180103
17197050003.060.010.333.033.152.96580785
17196186003.05-0.19-5.863.233.483.01892167
17195322003.240.092.863.153.3331105464
17194458003.150.248.252.93.582.791560190
17193594002.91-0.13-4.283.023.332.88401825
17192730003.0400.003.043.242.9665663
17191866003.04-0.32-9.523.373.473.02708536
17191002003.360.144.353.193.853.191441432
17190138003.22-0.19-5.573.393.62.951072324
17189274003.41-0.44-11.433.83.873.17978085

最近閲覧した銘柄

Delayed Upgrade Clock