Convex TokenCVX

US$ 4.63

-0.090

(

-1.91%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 131

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4.62

取引所

GDAX

要求

US$ 4.63

最終取引時間

01:29:41

取引量 (24 時間)

$ 10,494,617

最終取引サイズ

0.125

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 4.63

完全希薄化時価総額

US$ 463,000,000

開始日

2021/5/17

日数範囲 4.62-4.72

52 週間範囲 1.43-8.30

流通量"供給 81,990,704 / 100,000,000

81.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.63	Binance	32648.593	/cdn/crypto/logos/exchanges/BINA.png	$ 152,220.08	1735608637	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	56.1963005224	最近
4.63	OKX	8519.850824	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,808.99	1735608637	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	14.6647696981	最近
4.63	Coinbase	5119.579	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,800.29	1735608637	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	8.81206121294	最近
4.44	Bitvavo	3167.60023878	/cdn/crypto/logos/exchanges/BITV.png	€ 14,178.74	1735608640	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	4	https://account.bitvavo.com/markets/CVX-EUR	5.45222316176	最近
4.64	Kucoin	2374.3318	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,139.27	1735607987	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	4.0868120526	11 分s 前
4.64	Gate.io	2287.22	/cdn/crypto/logos/exchanges/GATE.png	$ 10,758.07	1735608044	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	6	https://gate.io/trade/CVX_USDT	3.93687110746	10 分s 前
4.65	DigiFinex	1625.905	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,612.27	1735608376	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.79858449033	最近
4.66	LBank	1108.759	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,190.82	1735608563	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	8	https://www.lbank.info/exchange/cvx/usdt	1.90844836624	最近
4.63	LATOKEN	725.9495	/cdn/crypto/logos/exchanges/LATK.png	$ 3,393.11	1735608640	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	9	https://exchange.latoken.com/exchange/CVX-USDT	1.24953857173	最近
4.69	HTX	312.7202	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,465.46	1735604585	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cvx_usdt	0.538268780484	1 時間前
4.64	Kraken	206.89766591	/cdn/crypto/logos/exchanges/KRKN.png	US$ 970.03	1735608457	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	11	https://trade.kraken.com/markets/kraken/CVX/USD	0.356122035975	最近
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735603338	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	12	https://www.binance.com/en/trade/CVX_BTC	0	1 時間前
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735516927	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	1 日前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	14	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735516927	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	15	https://www.bitstamp.net/markets/cvx/usd	0	1 日前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	16	https://hitbtc.com/CVX-to-USDT	0	-
5.523E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735603328	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	17	https://exchange.latoken.com/exchange/CVX-BTC	0	1 時間前
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735608360	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	最近
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	1 時間前
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735603323	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	20	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	1 時間前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	21	https://poloniex.com/exchange#USDT_CVX	0	-
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735603321	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	22	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	1 時間前
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735603329	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	23	https://gate.io/trade/CVX_ETH	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.97	-0.34	-6.84104627767	4.34	5.56	272018.252736	CX
4	4.87	-0.24	-4.92813141684	3.55	8.3	473418.935788	CX
12	1.94	2.69	138.659793814	1.43	8.3	401505.641031	CX
26	3.06	1.57	51.3071895425	1.43	8.3	370812.153024	CX
52	3.52	1.11	31.5340909091	1.43	8.3	256430.956488	CX
156	42.67432856	-38.04432856	-89.1503858262	1.43	59.49183859	98041.4451439	CX
260	8.59360698	-3.96360698	-46.1227397206	1.12532409	59.49183859	83137.4992914	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	4.71	-0.24	-4.85	4.91	5.3	4.63	366180
1735516200	4.95	-0.47	-8.67	5.41	5.56	4.8	190083
1735429800	5.42	0.89	19.65	4.55	5.48	4.49	413187
1735343400	4.53	-0.02	-0.44	4.61	4.87	4.47	158592
1735257000	4.55	-0.44	-8.82	5.03	5.08	4.34	166829
1735170600	4.99	0.06	1.22	4.93	5.36	4.91	157477
1735084200	4.93	-0.1	-1.99	4.97	5.4	4.64	451777
1734997800	5.03	1.04	26.07	3.96	5.22	3.85	552406
1734911400	3.99	0.05	1.27	3.88	4.03	3.75	272509
1734825000	3.94	-0.32	-7.51	4.25	4.77	3.83	216447
1734738600	4.26	-0.21	-4.70	4.42	4.6	3.55	670784
1734652200	4.47	-0.51	-10.24	4.96	5.26	4.29	262823
1734565800	4.98	-0.77	-13.39	5.75	5.84	4.98	285332
1734479400	5.75	-0.39	-6.35	6.13	6.21	5.69	129557
1734393000	6.14	0.05	0.82	6.04	6.62	5.71	206978
1734306600	6.09	0.14	2.35	5.96	6.2	5.69	281522
1734220200	5.95	-0.41	-6.45	6.34	6.97	5.9	254749
1734133800	6.36	-0.01	-0.16	6.34	6.87	6.25	319549
1734047400	6.37	0.01	0.16	6.37	6.58	6.02	304505
1733961000	6.36	0.29	4.78	6.06	6.63	5.72	256257
1733874600	6.07	0.25	4.30	5.67	6.8	5.45	873367
1733788200	5.82	-1	-14.66	6.83	7.14	4.49	552923
1733701800	6.82	0.09	1.34	6.74	7.1	6.57	192207
1733615400	6.73	-0.73	-9.79	7.58	7.92	6.31	503315
1733529000	7.46	0.96	14.77	6.5	7.75	6.34	783376
1733442600	6.5	-0.86	-11.68	7.28	7.34	6.17	1006796
1733356200	7.36	1.93	35.54	5.42	8.3	5.35	2077435
1733269800	5.43	0.56	11.50	4.87	6.32	4.72	1348755
1733183400	4.87	-0.3	-5.80	5.23	5.6	4.54	1238801
1733097000	5.17	1.48	40.11	3.74	5.64	3.58	2812365
1733010600	3.69	0.59	19.03	3.1	3.8	3.05	761141
1732924200	3.1	0.1	3.33	2.99	3.17	2.92	150681
1732837800	3	-0.17	-5.36	3.15	3.28	2.89	132456
1732751400	3.17	-0.06	-1.86	3.21	3.33	3	246137
1732665000	3.23	0.12	3.86	3.09	3.31	2.89	394589
1732578600	3.11	-0.08	-2.51	3.18	3.62	3.06	1118161
1732492200	3.19	0.1	3.24	3.08	3.35	2.95	296331
1732405800	3.09	0.33	11.96	2.75	3.72	2.71	1480592
1732319400	2.76	0	0.00	2.75	2.82	2.56	287343
1732233000	2.76	0.27	10.84	2.52	2.88	2.32	897400
1732146600	2.49	-0.37	-12.94	2.84	2.89	2.29	1088279
1732060200	2.86	0.73	34.27	2.15	3.92	2.11	2527525
1731973800	2.13	0.13	6.50	1.99	2.33	1.97	234290
1731887400	2	-0.09	-4.31	2.1	2.11	1.97	84193
1731801000	2.09	0.14	7.18	1.94	2.23	1.93	280870
1731714600	1.95	0.03	1.56	1.93	1.98	1.86	113317
1731628200	1.92	-0.13	-6.34	2.06	2.06	1.89	155279
1731541800	2.05	-0.01	-0.49	2.05	2.34	1.83	419471
1731455400	2.06	0	0.00	2.07	2.11	1.96	313205
1731369000	2.06	0.04	1.98	2.05	2.13	1.95	407229
1731282600	2.02	-0.04	-1.94	2.05	2.13	1.96	169116
1731196200	2.06	0.12	6.19	1.92	2.2	1.85	360364
1731109800	1.94	0.2	11.49	1.75	1.95	1.74	238748
1731023400	1.74	0.04	2.35	1.7	1.76	1.66	220014
1730937000	1.7	0.2	13.33	1.5	1.72	1.5	270758
1730850600	1.5	0.03	2.04	1.47	1.54	1.46	36182
1730764200	1.47	-0.04	-2.65	1.51	1.54	1.43	123475
1730677800	1.51	-0.03	-1.95	1.54	1.55	1.47	41036
1730591400	1.54	-0.04	-2.53	1.58	1.6	1.51	28951
1730505000	1.58	-0.02	-1.25	1.6	1.67	1.55	147371
1730418600	1.6	-0.11	-6.43	1.71	1.71	1.57	99571
1730332200	1.71	0.06	3.64	1.65	1.74	1.63	193092
1730245800	1.65	0.06	3.77	1.59	1.71	1.53	256493
1730159400	1.59	0.03	1.92	1.56	1.62	1.51	149426
1730073000	1.56	0.01	0.65	1.55	1.57	1.5	113597
1729986600	1.55	0.03	1.97	1.53	1.59	1.5	210987
1729900200	1.52	-0.15	-8.98	1.67	1.68	1.43	262073
1729813800	1.67	-0.05	-2.91	1.72	1.75	1.67	170536
1729727400	1.72	-0.1	-5.49	1.82	1.82	1.68	236257
1729641000	1.82	-0.02	-1.09	1.84	1.84	1.79	56703
1729554600	1.84	-0.06	-3.16	1.91	1.92	1.8	232592
1729468200	1.9	0.08	4.40	1.82	1.91	1.81	73355
1729381800	1.82	-0.01	-0.55	1.83	1.85	1.81	30986
1729295400	1.83	0.02	1.10	1.81	1.84	1.79	290615
1729209000	1.81	0	0.00	1.81	1.82	1.72	143108
1729122600	1.81	0	0.00	1.82	1.86	1.8	99622
1729036200	1.81	-0.09	-4.74	1.9	1.92	1.8	112721
1728949800	1.9	0.08	4.40	1.83	1.91	1.8	248587
1728863400	1.82	-0.03	-1.62	1.84	1.85	1.76	104363
1728777000	1.85	0	0.00	1.85	1.88	1.79	125507
1728690600	1.85	0.03	1.65	1.83	1.88	1.79	86794
1728604200	1.82	-0.01	-0.55	1.84	1.9	1.76	196719
1728517800	1.83	-0.03	-1.61	1.87	1.98	1.8	152707
1728431400	1.86	-0.08	-4.12	1.94	1.96	1.82	119153
1728345000	1.94	-0.04	-2.02	1.98	2.02	1.93	181019
1728258600	1.98	0.03	1.54	1.95	1.99	1.94	36042
1728172200	1.95	0.01	0.52	1.96	1.97	1.91	63962
1728085800	1.94	0.07	3.74	1.9	2	1.9	139662
1727999400	1.87	0.01	0.54	1.87	1.9	1.79	141414
1727913000	1.86	-0.06	-3.13	1.91	1.97	1.83	100770
1727826600	1.92	-0.15	-7.25	2.07	2.13	1.84	270501