ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Convex TokenCVX
US$ 1.99
-0.020
(
-1.00%
)
情報
ランク ランク 173
システム Ethereum
トークン
採掘不可
入札
US$ 1.99
取引所
GDAX
要求
US$ 1.99
最終取引時間
00:25:06
取引量 (24 時間)
$ 1,526,660
最終取引サイズ
1.50
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.99
完全希薄化時価総額
US$ 199,000,000
開始日
2021/5/17
日数範囲 1.99-2.00
52 週間範囲 1.80-5.75
流通量"供給 81,990,704 / 100,000,000
81.99%
#取引ペア現在値数量売買代金数量 %時刻
1.99Binance1052.539/cdn/crypto/logos/exchanges/BINA.png$ 2,095.351726619327CVX/USDThttps://www.binance.com/en/trade/CVX_USDTUSDT1https://www.binance.com/en/trade/CVX_USDT36.6247117658最近
2LBank671.682/cdn/crypto/logos/exchanges/LBNK.png$ 1,341.141726619317CVX/USDThttps://www.lbank.info/exchange/cvx/usdtUSDT2https://www.lbank.info/exchange/cvx/usdt23.3722072515最近
1.99HTX591.6038/cdn/crypto/logos/exchanges/HUOB.png$ 1,179.981726619318CVX/USDThttps://www.huobi.com/en-us/exchange/cvx_usdtUSDT3https://www.huobi.com/en-us/exchange/cvx_usdt20.5857632397最近
1.99DigiFinex347.018/cdn/crypto/logos/exchanges/DGFX.png$ 693.971726619105CVX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CVXUSDT4https://www.digifinex.com/en-ww/trade/USDT/CVX12.0750245146最近
1.99Coinbase122.183/cdn/crypto/logos/exchanges/GDAX.pngUS$ 243.611726619294CVX/USDhttps://pro.coinbase.com/trade/CVX-USDUSD5https://pro.coinbase.com/trade/CVX-USD4.25154522319最近
1.99OKX78.890238/cdn/crypto/logos/exchanges/OKEX.png$ 157.181726619299CVX/USDThttps://www.okx.com/trade-spot/CVX-USDTUSDT6https://www.okx.com/trade-spot/CVX-USDT2.74510704865最近
1.99Kucoin9.9326/cdn/crypto/logos/exchanges/KUCN.png$ 19.841726619042CVX/USDThttps://trade.kucoin.com/CVX-USDTUSDT7https://trade.kucoin.com/CVX-USDT0.3456200787665 分s 前
1.99LATOKEN0.0006/cdn/crypto/logos/exchanges/LATK.png$ 0.0011991726619201CVX/USDThttps://exchange.latoken.com/exchange/CVX-USDTUSDT8https://exchange.latoken.com/exchange/CVX-USDT2.08779219197E-5最近
0.0008542Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726618624CVX/ETHhttps://gate.io/trade/CVX_ETHETH9https://gate.io/trade/CVX_ETH012 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CVX/USDThttps://crypto.com/exchange/trade/CVX_USDTUSDT10https://crypto.com/exchange/trade/CVX_USDT0-
2Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726618624CVX/USDThttps://gate.io/trade/CVX_USDTUSDT11https://gate.io/trade/CVX_USDT012 分s 前
2.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001726617726CVX/USDhttps://www.bitstamp.net/markets/cvx/usdUSD12https://www.bitstamp.net/markets/cvx/usd027 分s 前
2.35Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726617726CVX/EURhttps://www.bitstamp.net/markets/cvx/eurEUR13https://www.bitstamp.net/markets/cvx/eur027 分s 前
1.8Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726619346CVX/EURhttps://account.bitvavo.com/markets/CVX-EUREUR14https://account.bitvavo.com/markets/CVX-EUR0最近
3.905E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737CVX/BTChttps://exchange.latoken.com/exchange/CVX-BTCBTC15https://exchange.latoken.com/exchange/CVX-BTC027 分s 前
3.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726619299CVX/USDThttps://www.bibox.com/en/exchange/basic/CVX_USDTUSDT16https://www.bibox.com/en/exchange/basic/CVX_USDT0最近
8.55E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726617738CVX/BTChttps://www.binance.com/en/trade/CVX_BTCBTC17https://www.binance.com/en/trade/CVX_BTC027 分s 前
0.00104419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617723CVX/ETHhttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH18https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b027 分s 前
3.02Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726617723CVX/USDThttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bUSDT19https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b027 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVX/USDThttps://poloniex.com/exchange#USDT_CVXUSDT20https://poloniex.com/exchange#USDT_CVX0-
1.99Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001726618329CVX/USDhttps://trade.kraken.com/markets/kraken/CVX/USDUSD21https://trade.kraken.com/markets/kraken/CVX/USD017 分s 前
0.00085563SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721CVX/ETHhttps://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH22https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b027 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CVX/USDThttps://hitbtc.com/CVX-to-USDTUSDT23https://hitbtc.com/CVX-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
12.14-0.15-7.009345794391.922.18115749.842788CX
42.27-0.28-12.33480176211.82.54158824.780703CX
123.02-1.03-34.10596026491.83.61413423.659564CX
264.18-2.19-52.39234449761.85.6276855.127957CX
522.64-0.65-24.62121212121.85.75160189.912619CX
15613.33283227-11.34283227-85.07443910121.859.4918385963574.7824307CX
2608.59360698-6.60360698-76.84325098141.1253240959.4918385958912.2413933CX

CVXについて

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17266170001.990.010.511.982.061.9493174
17265306001.9800.001.982.021.9292780
17264442001.98-0.14-6.602.122.121.96175385
17263578002.12-0.01-0.472.132.152.0941073
17262714002.130.094.412.052.182.02251306
17261850002.04-0.03-1.452.072.12.01134100
17260986002.07-0.07-3.272.142.142.0371195
17260122002.14-0.01-0.472.142.152.144407
17259258002.150.052.382.12.212.1141907
17258394002.100.002.092.162174979
17257530002.10.115.531.982.41.94487692
17256666001.990.010.511.982.011.8285727
17255802001.98-0.1-4.812.072.091.9847847
17254938002.080.062.972.022.11.9483497
17254074002.02-0.1-4.722.12.14278809
17253210002.120.14.952.012.121.9864661
17252346002.02-0.08-3.812.12.11.9953437
17251482002.1-0.01-0.472.12.152.0824690
17250618002.110.010.482.12.19295217
17249754002.1-0.05-2.332.162.232.07141756
17248890002.150.094.372.042.32.01284780
17248026002.06-0.13-5.942.192.231.95140618
17247162002.19-0.1-4.372.312.342.13134072
17246298002.29-0.13-5.372.442.442.25168972
17245434002.42-0.02-0.822.452.542.38242428
17244570002.440.135.632.312.482.31152375
17243706002.31-0.05-2.122.382.392.29478466
17242842002.360.14.422.262.442.22214901
17241978002.26-0.01-0.442.272.32.17140004
17241114002.27-0.02-0.872.282.312.22505752
17240250002.29-0.13-5.372.422.482.2990813
17239386002.420.062.542.392.562.37129743
17238522002.36-0.03-1.262.352.452.27273616
17237658002.390.125.292.272.482.17390543
17236794002.27-0.13-5.422.412.462.25509067
17235930002.4-0.22-8.402.62.612.38753553
17235066002.620.312.932.312.742.26753653
17234202002.32-0.12-4.922.432.512.29322324
17233338002.440.031.242.422.472.39170573
17232474002.41-0.05-2.032.472.472.34319094
17231610002.460.3214.952.162.492.13697182
17230746002.14-0.17-7.362.312.492.12606852
17229882002.310.125.482.22.722.19560028
17229018002.19-0.42-16.093.23.211.951130503
17228154002.61-0.26-9.062.882.942.5417687
17227290002.87-0.33-10.313.23.212.74537476
17226426003.2-0.2-5.883.413.422.99626455
17225562003.40.4414.862.963.512.93798159
17224698002.96-0.19-6.033.153.232.95453341
17223834003.15-0.33-9.483.593.613.061078696
17222970003.480.5719.592.953.532.731291293
17222106002.91-0.09-3.0033.092.88285531
172212420030.196.762.823.192.79526607
17220378002.81-0.03-1.062.853.072.69428691
17219514002.84-0.01-0.352.853.072.64634956
17218650002.85-0.16-5.322.973.312.751106754
17217786003.010.6225.942.393.522.371608790
17216922002.39-0.09-3.632.472.552.36370059
17216058002.48-0.06-2.362.542.622.36247816
17215194002.54-0.06-2.312.62.642.5297925
17214330002.60.197.882.412.682.36189189
17213466002.41-0.07-2.822.52.572.36195540
17212602002.480.14.202.382.742.38280454
17211738002.38-0.06-2.462.452.462.28205065
17210874002.440.156.552.282.452.2786961
17210010002.290.010.442.282.362.2158816
17209146002.280.125.562.182.32.15127139
17208282002.16-0.03-1.372.192.252.12245409
17207418002.19-0.14-6.012.332.352.17340991
17206554002.330.041.752.292.422.24267392
17205690002.290.041.782.242.352.21234744
17204826002.250.136.132.122.352.06505131
17203962002.12-0.22-9.402.342.342.11278157
17203098002.340.083.542.262.372.23178845
17202234002.26-0.07-3.002.312.352491408
17201370002.33-0.38-14.022.722.742.33951346
17200506002.71-0.24-8.142.943.192.51660723
17199642002.95-0.1-3.283.083.162.791079839
17198778003.05-0.33-9.763.233.523459251
17197914003.380.3210.463.063.443.061180103
17197050003.060.010.333.033.152.96580785
17196186003.05-0.19-5.863.233.483.01892167
17195322003.240.092.863.153.3331105464
17194458003.150.248.252.93.582.791560190
17193594002.91-0.13-4.283.023.332.88401825
17192730003.0400.003.043.242.9665663
17191866003.04-0.32-9.523.373.473.02708536
17191002003.360.144.353.193.853.191441432
17190138003.22-0.19-5.573.393.62.951072324
17189274003.41-0.44-11.433.83.873.17978085
17188410003.850.226.063.694.423.61775721
17187546003.630.3310.003.394.242.632157208

最近閲覧した銘柄