Chirp Token (CHIRP) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Chirp TokenCHIRP

US$ 0.007893

-0.000062

(

-0.78%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4893

sui

カテゴリー:

入札

UST 0.007893

取引所

KUCOIN

要求

UST 0.007903

最終取引時間

23:05:14

取引量 (24 時間)

$ 42,322

最終取引サイズ

1,740.30

取引量/時価総額 (24 時間)

0.14%

取引価格

UST 0.007893

完全希薄化時価総額

UST 294,804

開始日

日数範囲 0.007889-0.00796

52 週間範囲 0.0078-0.0099

流通量"供給 37,350,000 / 300,000,000

12.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	1619002.3	0.007926	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 12,832.00	CHIRP/USDT	/crypto/Chirp-Token-CHIRP	1	/crypto/Chirp-Token-CHIRP	62.5224316766	18 時間s 前
Gate	970472	0.0079235	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 7,689.00	CHIRP/USDT	/crypto/Chirp-Token-CHIRP	2	/crypto/Chirp-Token-CHIRP	37.4775683234	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.008133	-0.00024	-2.95094061232	0.007902	0.008466	4769787	CX
4	0.00782	7.3E-5	0.933503836317	0.0078	0.0099	4375727.29259	CX
12	0.00782	7.3E-5	0.933503836317	0.0078	0.0099	4375727.29259	CX
26	0.00782	7.3E-5	0.933503836317	0.0078	0.0099	4375727.29259	CX
52	0.00782	7.3E-5	0.933503836317	0.0078	0.0099	4375727.29259	CX
156	0.00782	7.3E-5	0.933503836317	0.0078	0.0099	4375727.29259	CX
260	0.00782	7.3E-5	0.933503836317	0.0078	0.0099	4375727.29259	CX

Chirp is an IoT ecosystem built on the Sui blockchain, featuring two core components: a Decentralized Physical Infrastructure Network (DePIN) and a robust IoT platform. Chirp's DePIN operates through community-owned miners that provide connectivity for IoT devices, rewarding participants with $CHIRP... Chirp is an IoT ecosystem built on the Sui blockchain, featuring two core components: a Decentralized Physical Infrastructure Network (DePIN) and a robust IoT platform. Chirp's DePIN operates through community-owned miners that provide connectivity for IoT devices, rewarding participants with $CHIRP tokens. The IoT platform enhances this connectivity by offering a comprehensive suite of tools for efficiently managing IoT devices and linking their data to the blockchain. This dual approach fosters community engagement and creates a sustainable ecosystem where Chirp delivers advanced IoT solutions for individuals, businesses, and Real-World Asset (RWA) projects. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.007953	-4.2E-5	-0.53	0.007997	0.008035	0.007907	5781658
1780444200	0.007995	-0.00011	-1.36	0.008096	0.008112	0.007992	4934130
1780357800	0.008105	-8.2E-5	-1.00	0.008195	0.008214	0.008075	4681264
1780271400	0.008187	-0.000128	-1.54	0.008287	0.008304	0.00816	4600686
1780185000	0.008315	1.0E-5	0.12	0.008299	0.008343	0.008228	3758102
1780098600	0.008305	0.000381	4.81	0.007923	0.008466	0.007904	4012144
1780012200	0.007924	-0.000209	-2.57	0.008133	0.008133	0.007902	5620523
1779925800	0.008133	-4.7E-5	-0.57	0.00818	0.008195	0.008121	3523955
1779839400	0.00818	-6.1E-5	-0.74	0.00824	0.008258	0.008165	5120608
1779753000	0.008241	-8.3E-5	-1.00	0.008315	0.008616	0.00819	5470841
1779666600	0.008324	-0.000187	-2.20	0.00852	0.008521	0.008261	5278468
1779580200	0.008511	-9.0E-6	-0.11	0.00852	0.008539	0.008218	5880029
1779493800	0.00852	-0.000201	-2.30	0.008721	0.008807	0.008495	4169302
1779407400	0.008721	-9.0E-6	-0.10	0.00871	0.00893	0.008513	3603613
1779321000	0.00873	-0.00028	-3.11	0.009	0.00954	0.0087	6186853
1779234600	0.00901	0.00013	1.46	0.00889	0.00909	0.00887	5006656
1779148200	0.00888	0.00053	6.35	0.00833	0.00904	0.00823	6833259
1779061800	0.00835	-0.00058	-6.49	0.00893	0.00893	0.00822	3535716
1778975400	0.00893	0	0.00	0.00893	0.00893	0.00893	0
1778889000	0.00893	-1.0E-5	-0.11	0.00893	0.00893	0.00893	0
1778802600	0.00894	0.00016	1.82	0.0088	0.00897	0.00875	5594766
1778716200	0.00878	-0.00032	-3.52	0.00909	0.00916	0.00876	4712374
1778629800	0.0091	-0.00057	-5.89	0.00966	0.0099	0.00905	3473606
1778543400	0.00967	0.00045	4.88	0.00923	0.00977	0.00889	3299775
1778457000	0.00922	0.00109	13.41	0.00812	0.00969	0.0081	3985596
1778370600	0.00813	0.00015	1.88	0.00798	0.00813	0.00798	3287205