Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5375 | Binance | 1473176.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 805,591.14 | 1726347975 | CTK/USDT | https://www.binance.com/en/trade/CTK_USDT | USDT | 1 | https://www.binance.com/en/trade/CTK_USDT | 76.9533259803 | 最近 |
| 8.96E-6 | Binance | 422197.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.84 | 1726347972 | CTK/BTC | https://www.binance.com/en/trade/CTK_BTC | BTC | 2 | https://www.binance.com/en/trade/CTK_BTC | 22.054044961 | 最近 |
| 0.5389 | Gate.io | 18842.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,287.25 | 1726346211 | CTK/USDT | https://gate.io/trade/CTK_USDT | USDT | 3 | https://gate.io/trade/CTK_USDT | 0.984279864044 | 30 分s 前 |
| 0.0002232 | Gate.io | 159.835 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036086 | 1726346211 | CTK/ETH | https://gate.io/trade/CTK_ETH | ETH | 4 | https://gate.io/trade/CTK_ETH | 0.00834919465714 | 30 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTK/USDT | https://hitbtc.com/CTK-to-USDT | USDT | 5 | https://hitbtc.com/CTK-to-USDT | 0 | - | |||
| 9.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726347614 | CTK/BTC | https://hitbtc.com/CTK-to-BTC | BTC | 6 | https://hitbtc.com/CTK-to-BTC | 0 | 6 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48749376 | 0.05010633 | 10.2783531014 | 0.48530362 | 0.56372075 | 112339.085714 | CX |
| 4 | 0.50046453 | 0.03713556 | 7.42021817211 | 0.46662811 | 0.76504278 | 188486.917857 | CX |
| 12 | 0.77422604 | -0.23662595 | -30.5629025343 | 0.46662811 | 0.90428047 | 309059.252381 | CX |
| 26 | 1.00080609 | -0.463206 | -46.2832915016 | 0.46662811 | 1.63560566 | 356113.707609 | CX |
| 52 | 0.45681154 | 0.08078855 | 17.6853128535 | 0.39539904 | 1.63560566 | 336357.575272 | CX |
| 156 | 1.95 | -1.41239991 | -72.4307646154 | 0.39539904 | 3.1 | 189175.787101 | CX |
| 260 | 0.01361097 | 0.52398912 | 3849.75589543 | 0.01360651 | 3.94794665 | 264412.440453 | CX |
CTKについて
CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.
CTK ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.54164769 | 0.00582666 | 1.09 | 0.53577194 | 0.55078627 | 0.52824801 | 430520 |
| 1726185000 | 0.53582103 | -0.004598 | -0.85 | 0.5406462 | 0.55112569 | 0.52418221 | 277737 |
| 1726098600 | 0.54041937 | 0.00465577 | 0.87 | 0.5359815 | 0.5463551 | 0.52223993 | 31842 |
| 1726012200 | 0.5357636 | -0.005187 | -0.96 | 0.53938354 | 0.54359491 | 0.52396218 | 7215 |
| 1725925800 | 0.54095064 | 0.03359776 | 6.62 | 0.55686034 | 0.56372075 | 0.50521171 | 13686 |
| 1725839400 | 0.50735288 | 0.00911371 | 1.83 | 0.49895165 | 0.51056612 | 0.49248342 | 12036 |
| 1725753000 | 0.49823917 | 0.01172093 | 2.41 | 0.48749376 | 0.50608039 | 0.48530362 | 13334 |
| 1725666600 | 0.48651824 | -0.001443 | -0.30 | 0.48811938 | 0.5084216 | 0.4676165 | 40902 |
| 1725580200 | 0.48796096 | -0.012777 | -2.55 | 0.5011657 | 0.50583113 | 0.48337011 | 20394 |
| 1725493800 | 0.50073812 | 0.01583149 | 3.26 | 0.48289126 | 0.51073625 | 0.46662811 | 6215 |
| 1725407400 | 0.48490663 | -0.028045 | -5.47 | 0.51268458 | 0.52973841 | 0.48131763 | 42546 |
| 1725321000 | 0.51295188 | 0.03540991 | 7.42 | 0.55686034 | 0.56372075 | 0.48845842 | 28604 |
| 1725234600 | 0.47754197 | -0.02593 | -5.15 | 0.50349542 | 0.50419143 | 0.4771758 | 22488 |
| 1725148200 | 0.50347151 | -0.005947 | -1.17 | 0.50949759 | 0.52595303 | 0.50186104 | 23099 |
| 1725061800 | 0.50941829 | -0.020207 | -3.82 | 0.52893218 | 0.54615879 | 0.48819453 | 88040 |
| 1724975400 | 0.52962544 | -0.0131 | -2.41 | 0.54128134 | 0.56696945 | 0.52540863 | 34314 |
| 1724889000 | 0.54272553 | -0.001971 | -0.36 | 0.54320377 | 0.55875754 | 0.51922588 | 52803 |
| 1724802600 | 0.5446968 | -0.027112 | -4.74 | 0.57279197 | 0.59485811 | 0.52571093 | 540053 |
| 1724716200 | 0.57180881 | -0.061954 | -9.78 | 0.63457796 | 0.63545284 | 0.57053637 | 486317 |
| 1724629800 | 0.63376274 | 0.00587585 | 0.94 | 0.62977904 | 0.64419872 | 0.60852309 | 19435 |
| 1724543400 | 0.62788689 | -0.008497 | -1.34 | 0.63721602 | 0.64689056 | 0.62457062 | 16473 |
| 1724457000 | 0.63638434 | 0.01259882 | 2.02 | 0.6237724 | 0.64430284 | 0.60581221 | 50519 |
| 1724370600 | 0.62378552 | 0.02116252 | 3.51 | 0.55686034 | 0.63446276 | 0.54280076 | 97577 |
| 1724284200 | 0.602623 | -0.006827 | -1.12 | 0.61426797 | 0.61697373 | 0.58420516 | 50175 |
| 1724197800 | 0.60945008 | 0.0096028 | 1.60 | 0.59992818 | 0.64587708 | 0.58662468 | 107765 |
| 1724111400 | 0.59984728 | 0.0538058 | 9.85 | 0.55686034 | 0.76504278 | 0.53788924 | 827259 |
| 1724025000 | 0.54604148 | 0.03552164 | 6.96 | 0.51041888 | 0.56013445 | 0.50009938 | 981785 |
| 1723938600 | 0.51051984 | 0.00964349 | 1.93 | 0.50046453 | 0.51555133 | 0.49166108 | 954489 |
| 1723852200 | 0.50087635 | -0.005964 | -1.18 | 0.50654093 | 0.51627191 | 0.48805758 | 860428 |
| 1723765800 | 0.50684031 | -0.028691 | -5.36 | 0.53475958 | 0.5393427 | 0.49937688 | 980846 |
| 1723679400 | 0.53553145 | -0.011018 | -2.02 | 0.54772998 | 0.55226335 | 0.52690259 | 685789 |
| 1723593000 | 0.54654896 | -0.008837 | -1.59 | 0.55556682 | 0.56164581 | 0.53146665 | 603275 |
| 1723506600 | 0.55538579 | 0.02942986 | 5.60 | 0.55686034 | 0.56372075 | 0.52112286 | 1030152 |
| 1723420200 | 0.52595593 | -0.033383 | -5.97 | 0.55914451 | 0.56558986 | 0.52514534 | 801102 |
| 1723333800 | 0.55933878 | 0.00829147 | 1.50 | 0.55277868 | 0.56384679 | 0.54082666 | 1278771 |
| 1723247400 | 0.55104731 | -0.006257 | -1.12 | 0.55686034 | 0.56595852 | 0.54280076 | 14647 |
| 1723161000 | 0.55730466 | 0.04722192 | 9.26 | 0.50903536 | 0.55765527 | 0.5070923 | 36894 |
| 1723074600 | 0.51008274 | -0.023479 | -4.40 | 0.5341381 | 0.54113976 | 0.49596945 | 35505 |
| 1722988200 | 0.53356173 | 0.001737 | 0.33 | 0.52912973 | 0.56000808 | 0.51005769 | 105680 |
| 1722901800 | 0.53182473 | -0.032791 | -5.81 | 0.59030937 | 0.59425147 | 0.48886435 | 217931 |
| 1722815400 | 0.56461585 | -0.026505 | -4.48 | 0.59030937 | 0.59425147 | 0.55323088 | 66618 |
| 1722729000 | 0.59112124 | -0.0153 | -2.52 | 0.60623099 | 0.61322027 | 0.57508155 | 58331 |
| 1722642600 | 0.60642128 | -0.045986 | -7.05 | 0.6542494 | 0.6552204 | 0.59633208 | 56715 |
| 1722556200 | 0.6524077 | 0.00407002 | 0.63 | 0.65114533 | 0.65969049 | 0.60860021 | 64781 |
| 1722469800 | 0.64833768 | -0.014655 | -2.21 | 0.6623628 | 0.68294297 | 0.6470889 | 21578 |
| 1722383400 | 0.66299313 | -0.01793 | -2.63 | 0.68093717 | 0.70741117 | 0.65956807 | 38304 |
| 1722297000 | 0.68092351 | -0.03063 | -4.30 | 0.68946589 | 0.72196386 | 0.67543649 | 90409 |
| 1722210600 | 0.71155358 | 0.02796051 | 4.09 | 0.68683942 | 0.74453676 | 0.68034553 | 69118 |
| 1722124200 | 0.68359307 | -0.019264 | -2.74 | 0.70289934 | 0.7220279 | 0.66877405 | 48885 |
| 1722037800 | 0.7028568 | 0.01384763 | 2.01 | 0.68946589 | 0.72547812 | 0.68041839 | 613459 |
| 1721951400 | 0.68900917 | -0.03802 | -5.23 | 0.72916573 | 0.75922636 | 0.65288164 | 1426345 |
| 1721865000 | 0.72702926 | -0.008318 | -1.13 | 0.73551198 | 0.80843982 | 0.72158234 | 66055 |
| 1721778600 | 0.7353474 | -0.09456 | -11.39 | 0.82747871 | 0.88367578 | 0.72699138 | 433965 |
| 1721692200 | 0.82990696 | 0.16300887 | 24.44 | 0.61699036 | 0.88866453 | 0.53595723 | 1466603 |
| 1721605800 | 0.66689809 | -0.016603 | -2.43 | 0.68269837 | 0.69439019 | 0.64386746 | 1004508 |
| 1721519400 | 0.68350139 | 0.01517854 | 2.27 | 0.66811955 | 0.68350139 | 0.65824902 | 395441 |
| 1721433000 | 0.66832285 | 0.0357723 | 5.66 | 0.63200344 | 0.72798301 | 0.62097123 | 1071509 |
| 1721346600 | 0.63255055 | -0.012994 | -2.01 | 0.64341229 | 0.65326655 | 0.62536004 | 1334782 |
| 1721260200 | 0.64554466 | -0.016708 | -2.52 | 0.66196967 | 0.67851308 | 0.63383993 | 1038988 |
| 1721173800 | 0.66225267 | -0.00465 | -0.70 | 0.66472941 | 0.67087112 | 0.63707203 | 30368 |
| 1721087400 | 0.66690275 | 0.01901785 | 2.94 | 0.61699036 | 0.67055089 | 0.53595723 | 23726 |
| 1721001000 | 0.6478849 | 0.00939758 | 1.47 | 0.63854456 | 0.65137506 | 0.62743703 | 5184 |
| 1720914600 | 0.63848732 | 0.00867981 | 1.38 | 0.62984874 | 0.64458621 | 0.62561485 | 7996 |
| 1720828200 | 0.62980751 | 0.00746909 | 1.20 | 0.62224229 | 0.63368374 | 0.6105038 | 8980 |
| 1720741800 | 0.62233842 | -0.021634 | -3.36 | 0.64245697 | 0.65602619 | 0.62031446 | 37469 |
| 1720655400 | 0.64397237 | 0.00843766 | 1.33 | 0.63442307 | 0.65467193 | 0.62147014 | 66787 |
| 1720569000 | 0.63553471 | -0.002382 | -0.37 | 0.63850753 | 0.64801428 | 0.61758114 | 40826 |
| 1720482600 | 0.63791717 | 0.03633158 | 6.04 | 0.61699036 | 0.64874202 | 0.53595723 | 30632 |
| 1720396200 | 0.60158559 | -0.048653 | -7.48 | 0.65008893 | 0.65642126 | 0.60134887 | 21678 |
| 1720309800 | 0.65023886 | 0.02722115 | 4.37 | 0.62172748 | 0.66062557 | 0.6156683 | 31223 |
| 1720223400 | 0.62301771 | 0.00267183 | 0.43 | 0.61699036 | 0.63564032 | 0.53595723 | 151785 |
| 1720137000 | 0.62034588 | -0.081668 | -11.63 | 0.70149568 | 0.70348208 | 0.6184427 | 106455 |
| 1720050600 | 0.70201431 | -0.008614 | -1.21 | 0.71133652 | 0.71644308 | 0.67900522 | 95838 |
| 1719964200 | 0.71062795 | -0.009108 | -1.27 | 0.7205475 | 0.72510078 | 0.7014754 | 73024 |
| 1719877800 | 0.7197359 | -0.0361 | -4.78 | 0.8485004 | 0.90428047 | 0.71224246 | 217026 |
| 1719791400 | 0.75583576 | 0.0409143 | 5.72 | 0.71547089 | 0.79249357 | 0.70518503 | 213173 |
| 1719705000 | 0.71492146 | -0.003608 | -0.50 | 0.71831496 | 0.73435943 | 0.71099526 | 110903 |
| 1719618600 | 0.71852922 | -0.039735 | -5.24 | 0.7602764 | 0.76594367 | 0.71043976 | 103556 |
| 1719532200 | 0.7582647 | 0.00276645 | 0.37 | 0.7559031 | 0.7704043 | 0.73371598 | 110004 |
| 1719445800 | 0.75549825 | -0.0319 | -4.05 | 0.8485004 | 0.90428047 | 0.74889076 | 802539 |
| 1719359400 | 0.7873983 | 0.01183138 | 1.53 | 0.77678478 | 0.81059768 | 0.76914936 | 1170538 |
| 1719273000 | 0.77556692 | -0.008496 | -1.08 | 0.78380008 | 0.81279454 | 0.73753069 | 956072 |
| 1719186600 | 0.78406303 | -0.059321 | -7.03 | 0.83968228 | 0.8551036 | 0.78123565 | 121981 |
| 1719100200 | 0.84338375 | 0.07028324 | 9.09 | 0.77422604 | 0.85648369 | 0.77063525 | 128136 |
| 1719013800 | 0.77310051 | 0.01789371 | 2.37 | 0.75522124 | 0.78890188 | 0.74850878 | 137094 |
| 1718927400 | 0.7552068 | -0.052772 | -6.53 | 0.80949255 | 0.84366121 | 0.75514357 | 157841 |
| 1718841000 | 0.80797929 | -0.040768 | -4.80 | 0.84810665 | 0.89674848 | 0.79209273 | 172183 |
| 1718754600 | 0.8487472 | 0.0962026 | 12.78 | 0.7532857 | 0.88404764 | 0.71556676 | 325318 |
| 1718668200 | 0.7525446 | -0.108432 | -12.59 | 0.8485004 | 0.90428047 | 0.73089289 | 337532 |
| 1718581800 | 0.86097704 | -0.009965 | -1.14 | 0.87088181 | 0.8890331 | 0.84227347 | 109037 |
| 1718495400 | 0.87094169 | 0.04432597 | 5.36 | 0.81899087 | 0.9570302 | 0.81899087 | 465536 |
| 1718409000 | 0.82661572 | 0.00774728 | 0.95 | 0.83757348 | 0.90272335 | 0.76749975 | 396800 |
