CertiKCTK

US$ 0.503778

0.004826

(

0.97%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 282

コイン

採掘不可

ウォレット

入札

US$ 0.500517

取引所

BINA

要求

US$ 0.508126

最終取引時間

02:58:16

取引量 (24 時間)

$ 288,794

最終取引サイズ

14.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.503553

完全希薄化時価総額

US$ 0

開始日

2020/10/24

日数範囲 0.49734-0.503806

52 週間範囲 0.395399-1.64

流通量"供給 131,212,658 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5052	Binance	28362.2	/cdn/crypto/logos/exchanges/BINA.png	$ 14,262.31	1725765602	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	99.4330721139	最近
0.5036	Gate.io	147.01	/cdn/crypto/logos/exchanges/GATE.png	$ 73.52	1725764160	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	2	https://gate.io/trade/CTK_USDT	0.515392174495	24 分s 前
9.27E-6	Binance	14.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000136	1725765602	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	3	https://www.binance.com/en/trade/CTK_BTC	0.0515357116188	最近
0.0002171	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725764160	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	24 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
9.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725765283	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	5 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.50349542	0.00028273	0.0561534402835	0.46662811	0.56372075	24926.4285714	CX
4	0.55914451	-0.05536636	-9.90197686104	0.46662811	0.76504278	338078.182143	CX
12	0.87088181	-0.36710366	-42.1530976746	0.46662811	0.90428047	314606.490476	CX
26	0.95723822	-0.45346007	-47.3717054465	0.46662811	1.63560566	360832.8375	CX
52	0.52186073	-0.01808258	-3.4650202555	0.39539904	1.63560566	338046.097554	CX
156	2.1	-1.59622185	-76.0105642857	0.39539904	3.1	188414.050152	CX
260	0.01361097	0.49016718	3601.26559679	0.01360651	3.94794665	265063.188488	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725753000	0.49823917	0.01172093	2.41	0.48749376	0.50608039	0.48530362	13334
1725666600	0.48651824	-0.001443	-0.30	0.48811938	0.5084216	0.4676165	40902
1725580200	0.48796096	-0.012777	-2.55	0.5011657	0.50583113	0.48337011	20394
1725493800	0.50073812	0.01583149	3.26	0.48289126	0.51073625	0.46662811	6215
1725407400	0.48490663	-0.028045	-5.47	0.51268458	0.52973841	0.48131763	42546
1725321000	0.51295188	0.03540991	7.42	0.55686034	0.56372075	0.48845842	28604
1725234600	0.47754197	-0.02593	-5.15	0.50349542	0.50419143	0.4771758	22488
1725148200	0.50347151	-0.005947	-1.17	0.50949759	0.52595303	0.50186104	23099
1725061800	0.50941829	-0.020207	-3.82	0.52893218	0.54615879	0.48819453	88040
1724975400	0.52962544	-0.0131	-2.41	0.54128134	0.56696945	0.52540863	34314
1724889000	0.54272553	-0.001971	-0.36	0.54320377	0.55875754	0.51922588	52803
1724802600	0.5446968	-0.027112	-4.74	0.57279197	0.59485811	0.52571093	540053
1724716200	0.57180881	-0.061954	-9.78	0.63457796	0.63545284	0.57053637	486317
1724629800	0.63376274	0.00587585	0.94	0.62977904	0.64419872	0.60852309	19435
1724543400	0.62788689	-0.008497	-1.34	0.63721602	0.64689056	0.62457062	16473
1724457000	0.63638434	0.01259882	2.02	0.6237724	0.64430284	0.60581221	50519
1724370600	0.62378552	0.02116252	3.51	0.55686034	0.63446276	0.54280076	97577
1724284200	0.602623	-0.006827	-1.12	0.61426797	0.61697373	0.58420516	50175
1724197800	0.60945008	0.0096028	1.60	0.59992818	0.64587708	0.58662468	107765
1724111400	0.59984728	0.0538058	9.85	0.55686034	0.76504278	0.53788924	827259
1724025000	0.54604148	0.03552164	6.96	0.51041888	0.56013445	0.50009938	981785
1723938600	0.51051984	0.00964349	1.93	0.50046453	0.51555133	0.49166108	954489
1723852200	0.50087635	-0.005964	-1.18	0.50654093	0.51627191	0.48805758	860428
1723765800	0.50684031	-0.028691	-5.36	0.53475958	0.5393427	0.49937688	980846
1723679400	0.53553145	-0.011018	-2.02	0.54772998	0.55226335	0.52690259	685789
1723593000	0.54654896	-0.008837	-1.59	0.55556682	0.56164581	0.53146665	603275
1723506600	0.55538579	0.02942986	5.60	0.55686034	0.56372075	0.52112286	1030152
1723420200	0.52595593	-0.033383	-5.97	0.55914451	0.56558986	0.52514534	801102
1723333800	0.55933878	0.00829147	1.50	0.55277868	0.56384679	0.54082666	1278771
1723247400	0.55104731	-0.006257	-1.12	0.55686034	0.56595852	0.54280076	14647
1723161000	0.55730466	0.04722192	9.26	0.50903536	0.55765527	0.5070923	36894
1723074600	0.51008274	-0.023479	-4.40	0.5341381	0.54113976	0.49596945	35505
1722988200	0.53356173	0.001737	0.33	0.52912973	0.56000808	0.51005769	105680
1722901800	0.53182473	-0.032791	-5.81	0.59030937	0.59425147	0.48886435	217931
1722815400	0.56461585	-0.026505	-4.48	0.59030937	0.59425147	0.55323088	66618
1722729000	0.59112124	-0.0153	-2.52	0.60623099	0.61322027	0.57508155	58331
1722642600	0.60642128	-0.045986	-7.05	0.6542494	0.6552204	0.59633208	56715
1722556200	0.6524077	0.00407002	0.63	0.65114533	0.65969049	0.60860021	64781
1722469800	0.64833768	-0.014655	-2.21	0.6623628	0.68294297	0.6470889	21578
1722383400	0.66299313	-0.01793	-2.63	0.68093717	0.70741117	0.65956807	38304
1722297000	0.68092351	-0.03063	-4.30	0.68946589	0.72196386	0.67543649	90409
1722210600	0.71155358	0.02796051	4.09	0.68683942	0.74453676	0.68034553	69118
1722124200	0.68359307	-0.019264	-2.74	0.70289934	0.7220279	0.66877405	48885
1722037800	0.7028568	0.01384763	2.01	0.68946589	0.72547812	0.68041839	613459
1721951400	0.68900917	-0.03802	-5.23	0.72916573	0.75922636	0.65288164	1426345
1721865000	0.72702926	-0.008318	-1.13	0.73551198	0.80843982	0.72158234	66055
1721778600	0.7353474	-0.09456	-11.39	0.82747871	0.88367578	0.72699138	433965
1721692200	0.82990696	0.16300887	24.44	0.61699036	0.88866453	0.53595723	1466603
1721605800	0.66689809	-0.016603	-2.43	0.68269837	0.69439019	0.64386746	1004508
1721519400	0.68350139	0.01517854	2.27	0.66811955	0.68350139	0.65824902	395441
1721433000	0.66832285	0.0357723	5.66	0.63200344	0.72798301	0.62097123	1071509
1721346600	0.63255055	-0.012994	-2.01	0.64341229	0.65326655	0.62536004	1334782
1721260200	0.64554466	-0.016708	-2.52	0.66196967	0.67851308	0.63383993	1038988
1721173800	0.66225267	-0.00465	-0.70	0.66472941	0.67087112	0.63707203	30368
1721087400	0.66690275	0.01901785	2.94	0.61699036	0.67055089	0.53595723	23726
1721001000	0.6478849	0.00939758	1.47	0.63854456	0.65137506	0.62743703	5184
1720914600	0.63848732	0.00867981	1.38	0.62984874	0.64458621	0.62561485	7996
1720828200	0.62980751	0.00746909	1.20	0.62224229	0.63368374	0.6105038	8980
1720741800	0.62233842	-0.021634	-3.36	0.64245697	0.65602619	0.62031446	37469
1720655400	0.64397237	0.00843766	1.33	0.63442307	0.65467193	0.62147014	66787
1720569000	0.63553471	-0.002382	-0.37	0.63850753	0.64801428	0.61758114	40826
1720482600	0.63791717	0.03633158	6.04	0.61699036	0.64874202	0.53595723	30632
1720396200	0.60158559	-0.048653	-7.48	0.65008893	0.65642126	0.60134887	21678
1720309800	0.65023886	0.02722115	4.37	0.62172748	0.66062557	0.6156683	31223
1720223400	0.62301771	0.00267183	0.43	0.61699036	0.63564032	0.53595723	151785
1720137000	0.62034588	-0.081668	-11.63	0.70149568	0.70348208	0.6184427	106455
1720050600	0.70201431	-0.008614	-1.21	0.71133652	0.71644308	0.67900522	95838
1719964200	0.71062795	-0.009108	-1.27	0.7205475	0.72510078	0.7014754	73024
1719877800	0.7197359	-0.0361	-4.78	0.8485004	0.90428047	0.71224246	217026
1719791400	0.75583576	0.0409143	5.72	0.71547089	0.79249357	0.70518503	213173
1719705000	0.71492146	-0.003608	-0.50	0.71831496	0.73435943	0.71099526	110903
1719618600	0.71852922	-0.039735	-5.24	0.7602764	0.76594367	0.71043976	103556
1719532200	0.7582647	0.00276645	0.37	0.7559031	0.7704043	0.73371598	110004
1719445800	0.75549825	-0.0319	-4.05	0.8485004	0.90428047	0.74889076	802539
1719359400	0.7873983	0.01183138	1.53	0.77678478	0.81059768	0.76914936	1170538
1719273000	0.77556692	-0.008496	-1.08	0.78380008	0.81279454	0.73753069	956072
1719186600	0.78406303	-0.059321	-7.03	0.83968228	0.8551036	0.78123565	121981
1719100200	0.84338375	0.07028324	9.09	0.77422604	0.85648369	0.77063525	128136
1719013800	0.77310051	0.01789371	2.37	0.75522124	0.78890188	0.74850878	137094
1718927400	0.7552068	-0.052772	-6.53	0.80949255	0.84366121	0.75514357	157841
1718841000	0.80797929	-0.040768	-4.80	0.84810665	0.89674848	0.79209273	172183
1718754600	0.8487472	0.0962026	12.78	0.7532857	0.88404764	0.71556676	325318
1718668200	0.7525446	-0.108432	-12.59	0.8485004	0.90428047	0.73089289	337532
1718581800	0.86097704	-0.009965	-1.14	0.87088181	0.8890331	0.84227347	109037
1718495400	0.87094169	0.04432597	5.36	0.81899087	0.9570302	0.81899087	465536
1718409000	0.82661572	0.00774728	0.95	0.83757348	0.90272335	0.76749975	396800
1718322600	0.81886844	0.07920321	10.71	0.74186489	0.91816354	0.70794781	1148553
1718236200	0.73966523	-0.085061	-10.31	0.82408272	0.82457893	0.73065234	852213
1718149800	0.8247263	0.10638034	14.81	0.71830274	0.94397126	0.69358915	803755
1718063400	0.71834596	-0.026263	-3.53	0.8485004	0.90428047	0.71405654	188507
1717977000	0.74460938	0.0014099	0.19	0.74553059	0.7598259	0.73717009	74449
1717890600	0.74319948	-0.045147	-5.73	0.78568452	0.80948964	0.7415628	78708