ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CertiKCTK
US$ 0.529339
-0.00726
(
-1.35%
)
情報
ランク ランク 285
コイン
採掘不可
入札
US$ 0.479009
取引所
BINA
要求
US$ 0.529339
最終取引時間
05:03:14
取引量 (24 時間)
$ 938,923
最終取引サイズ
164.40
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.529339
完全希薄化時価総額
US$ 0
開始日
2020/10/24
日数範囲 0.528359-0.538419
52 週間範囲 0.395399-1.64
流通量"供給 131,212,658 /
#取引ペア現在値数量売買代金数量 %時刻
0.5294Binance327276.9/cdn/crypto/logos/exchanges/BINA.png$ 174,511.581726203861CTK/USDThttps://www.binance.com/en/trade/CTK_USDTUSDT1https://www.binance.com/en/trade/CTK_USDT72.327134467最近
9.13E-6Binance125081.3/cdn/crypto/logos/exchanges/BINA.pngBTC 1.151726203858CTK/BTChttps://www.binance.com/en/trade/CTK_BTCBTC2https://www.binance.com/en/trade/CTK_BTC27.6425620153最近
0.5329Gate.io95.78/cdn/crypto/logos/exchanges/GATE.png$ 51.381726202299CTK/USDThttps://gate.io/trade/CTK_USDTUSDT3https://gate.io/trade/CTK_USDT0.021167069656526 分s 前
0.000225Gate.io41.342/cdn/crypto/logos/exchanges/GATE.pngETH 0.0093561726202300CTK/ETHhttps://gate.io/trade/CTK_ETHETH4https://gate.io/trade/CTK_ETH0.0091364480448726 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CTK/USDThttps://hitbtc.com/CTK-to-USDTUSDT5https://hitbtc.com/CTK-to-USDT0-
9.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726203243CTK/BTChttps://hitbtc.com/CTK-to-BTCBTC6https://hitbtc.com/CTK-to-BTC010 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.488119380.041220118.444678021180.46761650.5637207556679.2857143CX
40.506540930.022798564.500832736260.466628110.76504278203840.75CX
120.75522124-0.22588175-29.90934815340.466628110.90428047305566.083333CX
260.99533593-0.46599644-46.81800645940.466628111.63560566354244.703804CX
520.441235250.0881042419.96763404560.395399041.63560566336115.7375CX
1562.16-1.63066051-75.49354212960.395399043.1188737.015128CX
2600.013610970.515728523789.065143780.013606513.94794665264280.083115CX

CTKについて

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850000.53582103-0.004598-0.850.54064620.551125690.52418221277737
17260986000.540419370.004655770.870.53598150.54635510.5222399331842
17260122000.5357636-0.005187-0.960.539383540.543594910.523962187215
17259258000.540950640.033597766.620.556860340.563720750.5052117113686
17258394000.507352880.009113711.830.498951650.510566120.4924834212036
17257530000.498239170.011720932.410.487493760.506080390.4853036213334
17256666000.48651824-0.001443-0.300.488119380.50842160.467616540902
17255802000.48796096-0.012777-2.550.50116570.505831130.4833701120394
17254938000.500738120.015831493.260.482891260.510736250.466628116215
17254074000.48490663-0.028045-5.470.512684580.529738410.4813176342546
17253210000.512951880.035409917.420.556860340.563720750.4884584228604
17252346000.47754197-0.02593-5.150.503495420.504191430.477175822488
17251482000.50347151-0.005947-1.170.509497590.525953030.5018610423099
17250618000.50941829-0.020207-3.820.528932180.546158790.4881945388040
17249754000.52962544-0.0131-2.410.541281340.566969450.5254086334314
17248890000.54272553-0.001971-0.360.543203770.558757540.5192258852803
17248026000.5446968-0.027112-4.740.572791970.594858110.52571093540053
17247162000.57180881-0.061954-9.780.634577960.635452840.57053637486317
17246298000.633762740.005875850.940.629779040.644198720.6085230919435
17245434000.62788689-0.008497-1.340.637216020.646890560.6245706216473
17244570000.636384340.012598822.020.62377240.644302840.6058122150519
17243706000.623785520.021162523.510.556860340.634462760.5428007697577
17242842000.602623-0.006827-1.120.614267970.616973730.5842051650175
17241978000.609450080.00960281.600.599928180.645877080.58662468107765
17241114000.599847280.05380589.850.556860340.765042780.53788924827259
17240250000.546041480.035521646.960.510418880.560134450.50009938981785
17239386000.510519840.009643491.930.500464530.515551330.49166108954489
17238522000.50087635-0.005964-1.180.506540930.516271910.48805758860428
17237658000.50684031-0.028691-5.360.534759580.53934270.49937688980846
17236794000.53553145-0.011018-2.020.547729980.552263350.52690259685789
17235930000.54654896-0.008837-1.590.555566820.561645810.53146665603275
17235066000.555385790.029429865.600.556860340.563720750.521122861030152
17234202000.52595593-0.033383-5.970.559144510.565589860.52514534801102
17233338000.559338780.008291471.500.552778680.563846790.540826661278771
17232474000.55104731-0.006257-1.120.556860340.565958520.5428007614647
17231610000.557304660.047221929.260.509035360.557655270.507092336894
17230746000.51008274-0.023479-4.400.53413810.541139760.4959694535505
17229882000.533561730.0017370.330.529129730.560008080.51005769105680
17229018000.53182473-0.032791-5.810.590309370.594251470.48886435217931
17228154000.56461585-0.026505-4.480.590309370.594251470.5532308866618
17227290000.59112124-0.0153-2.520.606230990.613220270.5750815558331
17226426000.60642128-0.045986-7.050.65424940.65522040.5963320856715
17225562000.65240770.004070020.630.651145330.659690490.6086002164781
17224698000.64833768-0.014655-2.210.66236280.682942970.647088921578
17223834000.66299313-0.01793-2.630.680937170.707411170.6595680738304
17222970000.68092351-0.03063-4.300.689465890.721963860.6754364990409
17222106000.711553580.027960514.090.686839420.744536760.6803455369118
17221242000.68359307-0.019264-2.740.702899340.72202790.6687740548885
17220378000.70285680.013847632.010.689465890.725478120.68041839613459
17219514000.68900917-0.03802-5.230.729165730.759226360.652881641426345
17218650000.72702926-0.008318-1.130.735511980.808439820.7215823466055
17217786000.7353474-0.09456-11.390.827478710.883675780.72699138433965
17216922000.829906960.1630088724.440.616990360.888664530.535957231466603
17216058000.66689809-0.016603-2.430.682698370.694390190.643867461004508
17215194000.683501390.015178542.270.668119550.683501390.65824902395441
17214330000.668322850.03577235.660.632003440.727983010.620971231071509
17213466000.63255055-0.012994-2.010.643412290.653266550.625360041334782
17212602000.64554466-0.016708-2.520.661969670.678513080.633839931038988
17211738000.66225267-0.00465-0.700.664729410.670871120.6370720330368
17210874000.666902750.019017852.940.616990360.670550890.5359572323726
17210010000.64788490.009397581.470.638544560.651375060.627437035184
17209146000.638487320.008679811.380.629848740.644586210.625614857996
17208282000.629807510.007469091.200.622242290.633683740.61050388980
17207418000.62233842-0.021634-3.360.642456970.656026190.6203144637469
17206554000.643972370.008437661.330.634423070.654671930.6214701466787
17205690000.63553471-0.002382-0.370.638507530.648014280.6175811440826
17204826000.637917170.036331586.040.616990360.648742020.5359572330632
17203962000.60158559-0.048653-7.480.650088930.656421260.6013488721678
17203098000.650238860.027221154.370.621727480.660625570.615668331223
17202234000.623017710.002671830.430.616990360.635640320.53595723151785
17201370000.62034588-0.081668-11.630.701495680.703482080.6184427106455
17200506000.70201431-0.008614-1.210.711336520.716443080.6790052295838
17199642000.71062795-0.009108-1.270.72054750.725100780.701475473024
17198778000.7197359-0.0361-4.780.84850040.904280470.71224246217026
17197914000.755835760.04091435.720.715470890.792493570.70518503213173
17197050000.71492146-0.003608-0.500.718314960.734359430.71099526110903
17196186000.71852922-0.039735-5.240.76027640.765943670.71043976103556
17195322000.75826470.002766450.370.75590310.77040430.73371598110004
17194458000.75549825-0.0319-4.050.84850040.904280470.74889076802539
17193594000.78739830.011831381.530.776784780.810597680.769149361170538
17192730000.77556692-0.008496-1.080.783800080.812794540.73753069956072
17191866000.78406303-0.059321-7.030.839682280.85510360.78123565121981
17191002000.843383750.070283249.090.774226040.856483690.77063525128136
17190138000.773100510.017893712.370.755221240.788901880.74850878137094
17189274000.7552068-0.052772-6.530.809492550.843661210.75514357157841
17188410000.80797929-0.040768-4.800.848106650.896748480.79209273172183
17187546000.84874720.096202612.780.75328570.884047640.71556676325318
17186682000.7525446-0.108432-12.590.84850040.904280470.73089289337532
17185818000.86097704-0.009965-1.140.870881810.88903310.84227347109037
17184954000.870941690.044325975.360.818990870.95703020.81899087465536
17184090000.826615720.007747280.950.837573480.902723350.76749975396800
17183226000.818868440.0792032110.710.741864890.918163540.707947811148553

最近閲覧した銘柄

Delayed Upgrade Clock