ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PolymathPOLY
US$ 0.2082
0.00
(
0.00%
)
情報
ランク ランク 1088
システム Ethereum
トークン
採掘不可
入札
US$ 0.2039
取引所
GDAX
要求
US$ 0.2109
最終取引時間
03:14:02
取引量 (24 時間)
$ 0
最終取引サイズ
105.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.2051
完全希薄化時価総額
US$ 208,200,000
開始日
2017/12/25
日数範囲 0.2082-0.2082
52 週間範囲 0.00000000-0.2082
流通量"供給 863,928,753 / 1,000,000,000
86.39%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.192Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739923327POLY/USDThttps://gate.io/trade/POLY_USDTUSDT1https://gate.io/trade/POLY_USDT014 時間s 前
0.00018HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739923320POLY/ETHhttps://hitbtc.com/POLY-to-ETHETH2https://hitbtc.com/POLY-to-ETH014 時間s 前
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320POLY/BTChttps://hitbtc.com/POLY-to-BTCBTC3https://hitbtc.com/POLY-to-BTC014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLY/USDThttps://poloniex.com/exchange#USDT_POLYUSDT4https://poloniex.com/exchange#USDT_POLY0-
0.0001166Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327POLY/ETHhttps://gate.io/trade/POLY_ETHETH5https://gate.io/trade/POLY_ETH014 時間s 前
2.682E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739923332POLY/BTChttps://trade.kucoin.com/POLY-BTCBTC6https://trade.kucoin.com/POLY-BTC014 時間s 前
0.27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739923321POLY/USDThttps://www.digifinex.com/en-ww/trade/USDT/POLYUSDT7https://www.digifinex.com/en-ww/trade/USDT/POLY014 時間s 前
0.2082Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739923333POLY/USDhttps://pro.coinbase.com/trade/POLY-USDUSD8https://pro.coinbase.com/trade/POLY-USD014 時間s 前
0.1346Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739923333POLY/USDThttps://pro.coinbase.com/trade/POLY-USDTUSDT9https://pro.coinbase.com/trade/POLY-USDT014 時間s 前
0.000844Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739923332POLY/ETHhttps://trade.kucoin.com/POLY-ETHETH10https://trade.kucoin.com/POLY-ETH014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -POLY/BTChttps://poloniex.com/exchange#BTC_POLYBTC11https://poloniex.com/exchange#BTC_POLY0-
0.18871Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739923329POLY/EURhttps://account.bitvavo.com/markets/POLY-EUREUR12https://account.bitvavo.com/markets/POLY-EUR014 時間s 前
0.2166HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739923328POLY/USDThttps://www.huobi.com/en-us/exchange/poly_usdtUSDT13https://www.huobi.com/en-us/exchange/poly_usdt014 時間s 前
0.000105HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328POLY/ETHhttps://www.huobi.com/en-us/exchange/poly_ethETH14https://www.huobi.com/en-us/exchange/poly_eth014 時間s 前
7.26E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328POLY/BTChttps://www.huobi.com/en-us/exchange/poly_btcBTC15https://www.huobi.com/en-us/exchange/poly_btc014 時間s 前
0.00021Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739923333POLY/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLYETH16https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY014 時間s 前
0.1528Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739923333POLY/USDThttps://www.bibox.com/en/exchange/basic/POLY_USDTUSDT17https://www.bibox.com/en/exchange/basic/POLY_USDT014 時間s 前
0.0003005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327POLY/ETHhttps://exchange.latoken.com/exchange/POLY-ETHETH18https://exchange.latoken.com/exchange/POLY-ETH014 時間s 前
2.035E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323POLY/ETHhttps://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ecETH19https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLY/ETHhttps://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ecETH20https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec0-
0.037979LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327POLY/USDThttps://exchange.latoken.com/exchange/POLY-USDTUSDT21https://exchange.latoken.com/exchange/POLY-USDT014 時間s 前
1.241E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327POLY/BTChttps://exchange.latoken.com/exchange/POLY-BTCBTC22https://exchange.latoken.com/exchange/POLY-BTC014 時間s 前
1.267E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739923333POLY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.2082000.20820.208217473.2857143CX
40.2082000.2030.208217473.2857143CX
120.2082000.2030.208218929.3928571CX
2600000.208217851.0864865CX
5200000.208217997.0081744CX
1560.4001-0.1919-47.96300924770.09370.5751264102.97907CX
2600.030676410.17752359578.6974095080.01080351.359095187.62067CX

POLYについて

Polymath enables securities to migrate to the blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.208200.000.20820.20820.20820
17398362000.208200.00000122313
17397498000.208200.000.20820.20820.20820
17396634000.208200.000.20820.20820.20820
17395770000.208200.000.20820.20820.20820
17394906000.208200.000.20820.20820.20820
17394042000.208200.000.20820.20820.20820
17393178000.208200.000.20820.20820.20820
17392314000.208200.00000122313
17391450000.208200.000.20820.20820.20820
17390586000.208200.000.20820.20820.20820
17389722000.208200.000.20820.20820.20820
17388858000.208200.000.20820.20820.20820
17387994000.208200.000.20820.20820.20820
17387130000.208200.000.20820.20820.20820
17386266000.208200.00000122313
17385402000.208200.000.20820.20820.20820
17384538000.208200.000.20820.20820.20820
17383674000.208200.000.20820.20820.20820
17382810000.208200.000.20820.20820.20820
17381946000.208200.000.20820.20820.20820
17381082000.208200.000.20820.20820.20820
17380218000.208200.000.20660.20820.203122313
17379354000.208200.000.20820.20820.20820
17378490000.208200.000.20820.20820.20820
17377626000.208200.000.20820.20820.20820
17376762000.208200.000.20820.20820.20820
17375898000.208200.000.20820.20820.20820
17375034000.208200.000.20820.20820.20820
17374170000.208200.000.20660.20820.203122313
17373306000.208200.000.20820.20820.20820
17372442000.208200.000.20820.20820.20820
17371578000.208200.000.20820.20820.20820
17370714000.208200.000.20820.20820.20820
17369850000.208200.000.20820.20820.20820
17368986000.208200.000.20820.20820.20820
17368122000.208200.00000122313
17367258000.208200.000.20820.20820.20820
17366394000.208200.000.20820.20820.20820
17365530000.208200.00000122313
17364666000.208200.000.20820.20820.20820
17363802000.208200.000.20820.20820.20820
17362938000.208200.000.20820.20820.20820
17362074000.208200.00000122313
17361210000.208200.000.20820.20820.20820
17360346000.208200.000.20820.20820.20820
17359482000.208200.000.20820.20820.20820
17358618000.208200.00000122313
17357754000.208200.000.20820.20820.20820
17356890000.208200.000.20820.20820.20820
17356026000.208200.00000122313
17355162000.208200.000.20820.20820.20820
17354298000.208200.000.20820.20820.20820
17353434000.208200.000.20820.20820.20820
17352570000.208200.000.20820.20820.20820
17351706000.208200.000.20820.20820.20820
17350842000.208200.000.20820.20820.20820
17349978000.208200.00000122313
17349114000.208200.000.20820.20820.20820
17348250000.208200.000.20820.20820.20820
17347386000.208200.000.20820.20820.20820
17346522000.208200.000.20820.20820.20820
17345658000.208200.000.20820.20820.20820
17344794000.208200.000.20820.20820.20820
17343930000.208200.00000122313
17343066000.208200.000.20820.20820.20820
17342202000.208200.000.20820.20820.20820
17341338000.208200.000.20820.20820.20820
17340474000.208200.000.20820.20820.20820
17339610000.208200.000.20820.20820.20820
17338746000.208200.000.20820.20820.20820
17337882000.208200.00000122313
17337018000.208200.000.20820.20820.20820
17336154000.208200.000.20820.20820.20820
17335290000.208200.000.20820.20820.20820
17334426000.208200.000.20820.20820.20820
17333562000.208200.000.20820.20820.20820
17332698000.208200.000.20820.20820.20820
17331834000.208200.000.20820.20820.20820
17330970000.208200.000.20820.20820.20820
17330106000.208200.000.20820.20820.20820
17329242000.208200.000.20820.20820.20820
17328378000.208200.000.20820.20820.20820
17327514000.208200.000.20820.20820.20820
17326650000.208200.000.20820.20820.20820
17325786000.208200.000.20820.20820.2082122313
17324922000.208200.000.20820.20820.20820
17324058000.208200.000.20820.20820.20820
17323194000.208200.000.20820.20820.20820
17322330000.208200.000.20820.20820.20820
17321466000.208200.000.20820.20820.20820
17320602000.208200.000.20820.20820.20820

最近閲覧した銘柄

Delayed Upgrade Clock