CateCoin (CATE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

CateCoinCATE

US$ 0.00000008

0.00000001

(

14.29%

)

公式リンク

ウェブサイト

公表

情報

ランク 2036

binance-smart-chain

カテゴリー:

入札

UST 0.00000008

取引所

GATEIO

要求

UST 0.00000008

最終取引時間

18:26:56

取引量 (24 時間)

$ 1,839

最終取引サイズ

50,100,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00000008

完全希薄化時価総額

UST 4,675,173

開始日

日数範囲 0.00000007-0.00000008

52 週間範囲 0.00000005-0.00000059

流通量"供給 58,439,664,433,291 / 100,000,000,000,000

58.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	14154055845.2	8.1575E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,154.00	CATE/USDT	/crypto/CateCoin-CATE	1	/crypto/CateCoin-CATE	100	14 時間s 前
LATOKEN	0	4.75E-8	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0.00000000	CATE/USDT	/crypto/CateCoin-CATE	2	/crypto/CateCoin-CATE	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.0E-8	0	0	7.0E-8	8.0E-8	18876660752.4	CX
4	1.0E-7	-2.0E-8	-20	7.0E-8	1.0E-7	12781349940.8	CX
12	5.0E-8	3.0E-8	60	5.0E-8	1.4E-7	25749927165.6	CX
26	9.0E-8	-1.0E-8	-11.1111111111	5.0E-8	1.4E-7	-5332830877.46	CX
52	9.0E-8	-1.0E-8	-11.1111111111	5.0E-8	5.9E-7	-1342773019.69	CX
156	8.0E-8	0	0	5.0E-8	5.9E-7	-1022382513.9	CX
260	8.0E-8	0	0	5.0E-8	5.9E-7	-1022382513.9	CX

CATECOIN is the first Deflationary Decentralized Meme coin with its own real use platform. http://app.catecoin.club Meme creators can earn by posting their work and also but selling their memes as an NFT. Holders earn 2% of every transaction, 15% staking is also available.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	7.0E-8	-1.0E-8	-12.50	8.0E-8	8.0E-8	7.0E-8	10848653165
1780444200	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	36116088824
1780357800	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	8925151860
1780271400	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	6611886513
1780185000	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	42400782259
1780098600	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	7881440030
1780012200	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	19352622612
1779925800	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	3944784008
1779839400	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	10293108117
1779753000	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	9974599417
1779666600	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	10277604209
1779580200	8.0E-8	-1.0E-8	-11.11	9.0E-8	9.0E-8	8.0E-8	35183499353
1779493800	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	9094606701
1779407400	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	169394862
1779321000	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	8890101660
1779234600	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	3000704650
1779148200	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	9426928330
1779061800	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	44356339
1778975400	9.0E-8	-1.0E-8	-10.00	1.0E-7	1.0E-7	9.0E-8	23806870572
1778889000	1.0E-7	0	0.00	1.0E-7	1.0E-7	9.0E-8	21073125449
1778802600	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	1296001709
1778716200	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	13676803177
1778629800	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	5717462914
1778543400	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	15387068300
1778457000	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	1739518924
1778370600	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	2047579111
1778284200	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	30192908815
1778197800	1.0E-7	0	0.00	1.0E-7	1.0E-7	9.0E-8	10504146448
1778111400	1.0E-7	0	0.00	1.0E-7	1.0E-7	9.0E-8	7537265369
1778025000	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	3599708716
1777938600	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	3039098901
1777852200	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	1205666849
1777765800	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	2772233979
1777679400	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	253904212
1777593000	1.0E-7	-1.0E-8	-9.09	1.1E-7	1.1E-7	1.0E-7	11537564373
1777506600	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	1302573944
1777420200	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	1472397059
1777333800	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.1E-7	11200528926
1777247400	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	7269518355
1777161000	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.2E-7	1.1E-7	5451409982
1777074600	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	884453190
1776988200	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	2785397255
1776901800	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	8188582569
1776815400	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	19117527275
1776729000	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	3708000909
1776642600	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	3560261860
1776556200	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	644742984
1776469800	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	25307822369
1776383400	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	91816030162
1776297000	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	80137544522
1776210600	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	75358612824
1776124200	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	72609287155
1776037800	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	63223137769
1775951400	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	71495455071
1775865000	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	77804496565
1775778600	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	72025629166
1775692200	1.2E-7	-1.0E-8	-7.69	1.2E-7	1.3E-7	1.2E-7	72299844637
1775605800	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.2E-7	77048880849
1775519400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	67520337914
1775433000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.2E-7	69388654411
1775346600	1.3E-7	0	0.00	1.2E-7	1.3E-7	1.2E-7	73625264899
1775260200	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.2E-7	80101155620
1775173800	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.1E-7	87948638027
1775087400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	70196945451
1775001000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	70254190237
1774914600	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.2E-7	69052822088
1774828200	1.3E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	65674638304
1774741800	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.2E-7	67432588651
1774655400	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.1E-7	-91963506929
1774569000	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	77665101764
1774482600	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	67851009753
1774396200	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	80690844978
1774309800	1.4E-7	2.0E-8	16.67	1.2E-7	1.4E-7	1.2E-7	82390303732
1774223400	1.2E-7	-2.0E-8	-14.29	1.4E-7	1.4E-7	1.2E-7	76155312164
1774137000	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.1E-7	-82674113012
1774050600	1.3E-7	3.0E-8	30.00	1.1E-7	1.3E-7	1.0E-7	87302684337
1773964200	1.0E-7	1.0E-8	11.11	9.0E-8	1.4E-7	8.0E-8	25826989853
1773877800	9.0E-8	4.0E-8	80.00	5.0E-8	1.1E-7	5.0E-8	21630616710
1773791400	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-25189155330
1773705000	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-25440186886
1773618600	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-21640817376
1773532200	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-25727526550
1773445800	5.0E-8	0	0.00	5.0E-8	6.0E-8	5.0E-8	-15287146608
1773359400	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-22327140448
1773273000	5.0E-8	0	0.00	5.0E-8	6.0E-8	5.0E-8	-23407501530
1773186600	5.0E-8	0	0.00	5.0E-8	6.0E-8	5.0E-8	-32572647512
1773100200	5.0E-8	0	0.00	5.0E-8	6.0E-8	5.0E-8	-35844244477
1773013800	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-32920199944
1772927400	5.0E-8	0	0.00	5.0E-8	6.0E-8	5.0E-8	-31339925260
1772841000	5.0E-8	-1.0E-8	-16.67	6.0E-8	6.0E-8	5.0E-8	-34232707218
1772754600	6.0E-8	0	0.00	6.0E-8	6.0E-8	6.0E-8	-37792672364
1772668200	6.0E-8	0	0.00	6.0E-8	6.0E-8	5.0E-8	-32015528555