| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 2.889E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0.00000000 | CYRUS/USDT | /crypto/CYRUS-CYRUS | 1 | /crypto/CYRUS-CYRUS | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.9E-5 | 0 | 0 | 2.9E-5 | 2.9E-5 | 503834.428571 | CX |
| 4 | 2.9E-5 | 0 | 0 | 2.1E-5 | 6.9E-5 | 30007373.8214 | CX |
| 12 | 4.3E-5 | -1.4E-5 | -32.5581395349 | 2.1E-5 | 6.9E-5 | 57899819.75 | CX |
| 26 | 3.7E-5 | -8.0E-6 | -21.6216216216 | 2.1E-5 | 0.000104 | 190322678.364 | CX |
| 52 | 0.000352 | -0.000323 | -91.7613636364 | 2.1E-5 | 0.001199 | 164173351.307 | CX |
| 156 | 0.000178 | -0.000149 | -83.7078651685 | 2.1E-5 | 0.001199 | 162385499.725 | CX |
| 260 | 0.000178 | -0.000149 | -83.7078651685 | 2.1E-5 | 0.001199 | 162385499.725 | CX |
CYRUSについて
No description available
CYRUSUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 972532 |
| 1782172200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 823036 |
| 1782085800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 34614 |
| 1781999400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1781913000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 143054 |
| 1781826600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 930759 |
| 1781740200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 622846 |
| 1781653800 | 2.9E-5 | 4.0E-6 | 16.00 | 2.5E-5 | 3.2E-5 | 2.5E-5 | 60536130 |
| 1781567400 | 2.5E-5 | -4.0E-6 | -13.79 | 2.9E-5 | 6.9E-5 | 2.1E-5 | 730708730 |
| 1781481000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 986241 |
| 1781394600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 1313023 |
| 1781308200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 1785524 |
| 1781221800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1781135400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 3369728 |
| 1781049000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 1296527 |
| 1780962600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 1539788 |
| 1780876200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 6167928 |
| 1780789800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 4992444 |
| 1780703400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.2E-5 | 2.9E-5 | 2961900 |
| 1780617000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 1343214 |
| 1780530600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 1421913 |
| 1780444200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 2149980 |
| 1780357800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 597015 |
| 1780271400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 3979015 |
| 1780185000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 1706954 |
| 1780098600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 104055 |
| 1780012200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.2E-5 | 2.9E-5 | 8502549 |
| 1779925800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 1216968 |
| 1779839400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 2364082 |
| 1779753000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.2E-5 | 2.9E-5 | 3457853 |
| 1779666600 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.4E-5 | 2.8E-5 | 2409702 |
| 1779580200 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 1859791 |
| 1779493800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 2394158 |
| 1779407400 | 2.9E-5 | -3.0E-6 | -9.38 | 3.2E-5 | 3.2E-5 | 2.7E-5 | 14435756 |
| 1779321000 | 3.2E-5 | 3.0E-6 | 10.34 | 2.9E-5 | 3.4E-5 | 2.4E-5 | 18063651 |
| 1779234600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 70047 |
| 1779148200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 2288634 |
| 1779061800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 3455575 |
| 1778975400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 3487064 |
| 1778889000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 397470 |
| 1778802600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 20732548 |
| 1778716200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 241551 |
| 1778629800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 1098552 |
| 1778543400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 21345599 |
| 1778457000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 291942 |
| 1778370600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 5703420 |
| 1778284200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 152863358 |
| 1778197800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.3E-5 | 2.8E-5 | 7954021 |
| 1778111400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 34674 |
| 1778025000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 15677698 |
| 1777938600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1777852200 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 2203686 |
| 1777765800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 1115187 |
| 1777679400 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 3574424 |
| 1777593000 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 119143 |
| 1777506600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 473780 |
| 1777420200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 177914 |
| 1777333800 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 2551472 |
| 1777247400 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 3.0E-5 | 2.6E-5 | 13410740 |
| 1777161000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 1195589 |
| 1777074600 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.9E-5 | 2.4E-5 | 12170121 |
| 1776988200 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 3.8E-5 | 2.6E-5 | 11927709 |
| 1776901800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 540331 |
| 1776815400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 191431 |
| 1776729000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 2530283 |
| 1776642600 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 3217034 |
| 1776556200 | 2.8E-5 | -3.0E-6 | -9.68 | 3.1E-5 | 3.1E-5 | 2.6E-5 | 7120259 |
| 1776469800 | 3.1E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 99780606 |
| 1776383400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 3.1E-5 | 295527769 |
| 1776297000 | 3.1E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 279535495 |
| 1776210600 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 278263818 |
| 1776124200 | 3.4E-5 | -1.0E-5 | -22.73 | 4.4E-5 | 4.4E-5 | 3.2E-5 | 262450025 |
| 1776037800 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 217009045 |
| 1775951400 | 4.3E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.3E-5 | 207005808 |
| 1775865000 | 4.3E-5 | -1.0E-6 | -2.27 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 209980545 |
| 1775778600 | 4.4E-5 | 1.0E-6 | 2.33 | 4.4E-5 | 4.4E-5 | 4.3E-5 | 209998982 |
| 1775692200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 206911073 |
| 1775605800 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 5.3E-5 | 4.0E-5 | 146512823 |
| 1775519400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.3E-5 | 215921297 |
| 1775433000 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 205334223 |
| 1775346600 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.4E-5 | 4.3E-5 | 206009006 |
| 1775260200 | 4.4E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 217087533 |
| 1775173800 | 4.4E-5 | 1.0E-6 | 2.33 | 4.4E-5 | 4.4E-5 | 4.3E-5 | 209733476 |
| 1775087400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 213170619 |
| 1775001000 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.4E-5 | 4.3E-5 | 205120253 |
| 1774914600 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 5.4E-5 | 4.3E-5 | 181810300 |
| 1774828200 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.3E-5 | 206996501 |
| 1774741800 | 4.4E-5 | 1.0E-6 | 2.33 | 4.4E-5 | 4.4E-5 | 4.3E-5 | 209724110 |
| 1774655400 | 4.3E-5 | -1.0E-6 | -2.27 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 202962024 |
| 1774569000 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 206962033 |
| 1774482600 | 4.3E-5 | -1.0E-6 | -2.27 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 211734874 |
| 1774396200 | 4.4E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 206274867 |
Hot Features
平均取引量ブレイクアウト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム