Bobo (BOBO) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

BoboBOBO

US$ 0.007905

0.000112

(

1.44%

)

公式リンク

ウェブサイト

情報

ランク 1579

solana

カテゴリー:

入札

UST 0.007889

取引所

LBANK

要求

UST 0.007918

最終取引時間

08:06:33

取引量 (24 時間)

$ 98,241

最終取引サイズ

139.71

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.007905

完全希薄化時価総額

開始日

日数範囲 0.007768-0.0081

52 週間範囲 0.00000000-0.01966

流通量"供給 999,998,900 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	7582393.25	0.007891	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 59,832.00	BOBO/USDT	/crypto/Bobo-BOBO	1	/crypto/Bobo-BOBO	100	3 時間s 前
Gate	0	0	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	BOBO/USDT	/crypto/Bobo-BOBO	2	/crypto/Bobo-BOBO	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007878	2.7E-5	0.34272658035	0.007167	0.009628	32622150.4029	CX
4	0.01124	-0.003335	-29.6708185053	0.007167	0.01245	14254413.4191	CX
12	6.0E-8	0.00790494	13174900	6.0E-8	0.01966	-393769758.07	CX
26	1.4E-7	0.00790486	5646328.57143	6.0E-8	0.01966	-11304134882.9	CX
52	0	0	0	0	0.01966	21383873990	CX
156	2.2E-7	0.00790478	3593081.81818	6.0E-8	0.01966	17886342068.5	CX
260	2.2E-7	0.00790478	3593081.81818	6.0E-8	0.01966	17886342068.5	CX

Bobo Coin is a meme Solana token based off of Bobo the Bear. Bobo the Bear is a meme character associated with bearish markets and is often posted on 4chan's /biz/ board. It originated in 2018 and has since gained popularity with over 40,000 mentions. Bobo is commonly shared alongside Apu Apustaja a... Bobo Coin is a meme Solana token based off of Bobo the Bear. Bobo the Bear is a meme character associated with bearish markets and is often posted on 4chan's /biz/ board. It originated in 2018 and has since gained popularity with over 40,000 mentions. Bobo is commonly shared alongside Apu Apustaja and Pepe the Frog memes to satirize poor investment choices and express pessimism in financial markets. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.007799	0.000246	3.26	0.007558	0.008171	0.007167	39542208
1782172200	0.007553	-0.000193	-2.49	0.007718	0.008305	0.007483	36915252
1782085800	0.007746	-0.000109	-1.39	0.007855	0.008016	0.007536	32886663
1781999400	0.007855	0.000282	3.72	0.007856	0.009628	0.007723	34139033
1781913000	0.007573	-0.0002	-2.57	0.007771	0.008353	0.007492	30590326
1781826600	0.007773	-0.000188	-2.36	0.007842	0.008068	0.007559	32366922
1781740200	0.007961	0.000201	2.59	0.007878	0.008493	0.007425	21914645
1781653800	0.00776	-0.000847	-9.84	0.008607	0.008607	0.007363	33311885
1781567400	0.008607	6.1E-5	0.71	0.008565	0.008623	0.008312	16178849
1781481000	0.008546	0.000235	2.83	0.008297	0.008579	0.007583	29653398
1781394600	0.008311	0.000339	4.25	0.00865	0.0088	0.008226	31221379
1781308200	0.007972	-0.00073	-8.39	0.00859	0.00859	0.00791	33043181
1781221800	0.008702	0.000616	7.62	0.008086	0.008702	0.008024	22356384
1781135400	0.008086	0.000329	4.24	0.007747	0.008432	0.007608	3930134
1781049000	0.007757	-0.001133	-12.74	0.00837	0.0088	0.007244	323317
1780962600	0.00889	0	0.00	0.00889	0.00889	0.00889	0
1780876200	0.00889	0	0.00	0.00889	0.00889	0.00889	0
1780789800	0.00889	0	0.00	0.00889	0.00889	0.00889	0
1780703400	0.00889	0	0.00	0.00889	0.00889	0.00889	0
1780617000	0.00889	-0.00044	-4.72	0.00984	0.01066	0.00869	29407
1780530600	0.00933	-4.0E-5	-0.43	0.00948	0.01038	0.00825	42527
1780444200	0.00937	-0.00076	-7.50	0.01033	0.011	0.00926	82343
1780357800	0.01013	-0.00048	-4.52	0.01056	0.01081	0.0093	96284
1780271400	0.01061	0.00063	6.31	0.01004	0.0112	0.00941	116847
1780185000	0.00998	-0.00027	-2.63	0.01022	0.01069	0.0097	104133
1780098600	0.01025	9.0E-5	0.89	0.01125	0.01141	0.01002	108852
1780012200	0.01016	-0.00021	-2.03	0.01035	0.01046	0.00952	80148
1779925800	0.01037	-0.00101	-8.88	0.01124	0.01245	0.01008	89448
1779839400	0.01138	-0.00087	-7.10	0.01225	0.01225	0.0112	86190
1779753000	0.01225	0.00022	1.83	0.01206	0.01254	0.01126	111031
1779666600	0.01203	-0.00038	-3.06	0.01263	0.01299	0.01184	131866
1779580200	0.01241	0.00111	9.82	0.01122	0.0126	0.01074	90684
1779493800	0.0113	-0.00171	-13.14	0.01299	0.01299	0.01107	55585
1779407400	0.01301	5.0E-5	0.39	0.01301	0.0132	0.01258	10801
1779321000	0.01296	0.00163	14.39	0.01134	0.01405	0.01109	42780
1779234600	0.01133	-0.00198	-14.88	0.01325	0.01368	0.01096	49567
1779148200	0.01331	-0.00422	-24.07	0.01286	0.01377	0.01189	21486
1779061800	0.01753	0	0.00	0.01753	0.01753	0.01285	58173
1778975400	0.01753	0	0.00	0.01753	0.01753	0.01753	0
1778889000	0.01753	-5.0E-5	-0.28	0.01753	0.01753	0.01753	0
1778802600	0.01758	0.00327	22.85	0.01431	0.01966	0.01431	57065
1778716200	0.01431	-0.00091	-5.98	0.01524	0.01659	0.01364	34374
1778629800	0.01522	0.01521992	19,024,900.00	8.0E-8	0.01808	8.0E-8	49261
1778543400	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1778457000	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1778370600	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1778284200	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	5420451447
1778197800	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1778111400	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1778025000	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1777938600	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1777852200	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1777765800	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	473
1777679400	8.0E-8	2.0E-8	33.33	6.0E-8	8.0E-8	6.0E-8	938
1777593000	6.0E-8	0	0.00	6.0E-8	6.0E-8	6.0E-8	928
1777506600	6.0E-8	-1.0E-8	-14.29	7.0E-8	7.0E-8	6.0E-8	1121
1777420200	7.0E-8	1.0E-8	16.67	6.0E-8	7.0E-8	6.0E-8	861
1777333800	6.0E-8	-1.0E-8	-14.29	7.0E-8	7.0E-8	6.0E-8	689
1777247400	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	771
1777161000	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	878
1777074600	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	629
1776988200	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	650
1776901800	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	817
1776815400	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	1320
1776729000	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	1188
1776642600	7.0E-8	-1.0E-8	-12.50	8.0E-8	9.0E-8	7.0E-8	936
1776556200	8.0E-8	0	0.00	8.0E-8	8.0E-8	7.0E-8	686
1776469800	8.0E-8	0	0.00	8.0E-8	8.0E-8	7.0E-8	805
1776383400	8.0E-8	1.0E-8	14.29	8.0E-8	8.0E-8	7.0E-8	850
1776297000	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	780
1776210600	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	674
1776124200	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	647
1776037800	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	741
1775951400	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	636
1775865000	7.0E-8	0	0.00	7.0E-8	7.0E-8	6.0E-8	641
1775778600	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	728
1775692200	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	865
1775605800	7.0E-8	0	0.00	7.0E-8	7.0E-8	6.0E-8	872
1775519400	7.0E-8	1.0E-8	16.67	6.0E-8	7.0E-8	6.0E-8	685
1775433000	6.0E-8	0	0.00	6.0E-8	7.0E-8	6.0E-8	902
1775346600	6.0E-8	0	0.00	6.0E-8	6.0E-8	6.0E-8	629
1775260200	6.0E-8	0	0.00	6.0E-8	6.0E-8	6.0E-8	0
1775173800	6.0E-8	-1.0E-8	-14.29	7.0E-8	7.0E-8	6.0E-8	14800826780
1775087400	7.0E-8	1.0E-8	16.67	6.0E-8	7.0E-8	6.0E-8	-53697883705
1775001000	6.0E-8	0	0.00	6.0E-8	6.0E-8	6.0E-8	7683289955
1774914600	6.0E-8	0	0.00	6.0E-8	6.0E-8	6.0E-8	-46418348082
1774828200	6.0E-8	-1.0E-8	-14.29	7.0E-8	7.0E-8	6.0E-8	-38278909477
1774741800	7.0E-8	1.0E-8	16.67	6.0E-8	7.0E-8	6.0E-8	-23955268361
1774655400	6.0E-8	-1.0E-8	-14.29	7.0E-8	7.0E-8	6.0E-8	-36419661735
1774569000	7.0E-8	0	0.00	7.0E-8	7.0E-8	6.0E-8	721
1774482600	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	-31333784234
1774396200	7.0E-8	0	0.00	7.0E-8	8.0E-8	7.0E-8	-65536938930