Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 5.2445E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0.00000000 | B3X/USDT | /crypto/Bnext-B3X-B3X | 1 | /crypto/Bnext-B3X-B3X | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000108 | -5.6E-5 | -51.8518518519 | 5.2E-5 | 0.000108 | 983399.571429 | CX |
| 4 | 0.000115 | -6.3E-5 | -54.7826086957 | 5.2E-5 | 0.000118 | 303457.964286 | CX |
| 12 | 6.9E-5 | -1.7E-5 | -24.6376811594 | 2.9E-5 | 0.000156 | 45491168.4286 | CX |
| 26 | 0.000168 | -0.000116 | -69.0476190476 | 2.9E-5 | 0.000224 | 67246723.3297 | CX |
| 52 | 0.000154 | -0.000102 | -66.2337662338 | 2.9E-5 | 0.00232 | 86805545.8177 | CX |
| 156 | 0.000339 | -0.000287 | -84.6607669617 | 2.9E-5 | 0.00232 | 86355735.7885 | CX |
| 260 | 0.000339 | -0.000287 | -84.6607669617 | 2.9E-5 | 0.00232 | 86355735.7885 | CX |
B3Xについて
The B3X token is a utility token that underpins the entire Bnext ecosystem, whose mission is to bring financial freedom to a global community of banked and unbanked by expanding access to a growing selection of next-generation financial tools and remaining committed to continuously improving the use...
The B3X token is a utility token that underpins the entire Bnext ecosystem, whose mission is to bring financial freedom to a global community of banked and unbanked by expanding access to a growing selection of next-generation financial tools and remaining committed to continuously improving the user experience.
The continued support from Borderless Capital will help Bnext to strengthen its growing community and bring more value to users through international expansion. Forthcoming products on the Bnext roadmap include a robust reward system, a diversified marketplace, the crypto wallet app with buying and selling conditions, international money transfers, user discounts, and more.
Show More
B3XUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.2E-5 | -3.0E-5 | -36.59 | 8.2E-5 | 8.2E-5 | 5.2E-5 | 6278139 |
| 1782172200 | 8.2E-5 | -1.0E-5 | -10.87 | 9.2E-5 | 9.2E-5 | 8.2E-5 | 142889 |
| 1782085800 | 9.2E-5 | -4.0E-6 | -4.17 | 9.6E-5 | 9.6E-5 | 9.2E-5 | 15368 |
| 1781999400 | 9.6E-5 | -3.0E-6 | -3.03 | 9.9E-5 | 9.9E-5 | 9.6E-5 | 92232 |
| 1781913000 | 9.9E-5 | 0 | 0.00 | 9.9E-5 | 9.9E-5 | 9.9E-5 | 0 |
| 1781826600 | 9.9E-5 | -5.0E-6 | -4.81 | 0.000104 | 0.000104 | 9.9E-5 | 197906 |
| 1781740200 | 0.000104 | -4.0E-6 | -3.70 | 0.000108 | 0.000108 | 0.000104 | 157263 |
| 1781653800 | 0.000108 | -2.0E-6 | -1.82 | 0.00011 | 0.00011 | 0.000108 | 106185 |
| 1781567400 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1781481000 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 28084 |
| 1781394600 | 0.00011 | 1.0E-6 | 0.92 | 0.000109 | 0.000111 | 0.000109 | 133875 |
| 1781308200 | 0.000109 | -1.0E-6 | -0.91 | 0.00011 | 0.00011 | 0.000109 | 19869 |
| 1781221800 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1781135400 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1781049000 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 22093 |
| 1780962600 | 0.00011 | -1.0E-6 | -0.90 | 0.000111 | 0.000111 | 0.00011 | 23447 |
| 1780876200 | 0.000111 | -1.0E-6 | -0.89 | 0.000112 | 0.000112 | 0.000111 | 77748 |
| 1780789800 | 0.000112 | 0 | 0.00 | 0.000112 | 0.000112 | 0.000112 | 0 |
| 1780703400 | 0.000112 | -1.0E-6 | -0.88 | 0.000113 | 0.000113 | 0.000112 | 53814 |
| 1780617000 | 0.000113 | 0 | 0.00 | 0.000113 | 0.000114 | 0.000112 | 134923 |
| 1780530600 | 0.000113 | -3.0E-6 | -2.59 | 0.000116 | 0.000117 | 0.000113 | 243379 |
| 1780444200 | 0.000116 | -1.0E-6 | -0.85 | 0.000117 | 0.000117 | 0.000115 | 94593 |
| 1780357800 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000118 | 0.000117 | 154211 |
| 1780271400 | 0.000117 | 5.0E-6 | 4.46 | 0.000112 | 0.000117 | 0.000112 | 199202 |
| 1780185000 | 0.000112 | 0 | 0.00 | 0.000112 | 0.000112 | 0.000112 | 0 |
| 1780098600 | 0.000112 | -3.0E-6 | -2.61 | 0.000115 | 0.000115 | 0.000107 | 321603 |
| 1780012200 | 0.000115 | 0 | 0.00 | 0.000115 | 0.000115 | 0.000115 | 0 |
| 1779925800 | 0.000115 | 0 | 0.00 | 0.000115 | 0.000115 | 0.000115 | 0 |
| 1779839400 | 0.000115 | 3.0E-6 | 2.68 | 0.000112 | 0.000116 | 0.000112 | 153489 |
| 1779753000 | 0.000112 | -3.0E-6 | -2.61 | 0.000115 | 0.000115 | 0.000112 | 60541 |
| 1779666600 | 0.000115 | -2.0E-6 | -1.71 | 0.000117 | 0.000118 | 0.000115 | 58636 |
| 1779580200 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000117 | 0.000117 | 45669 |
| 1779493800 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000117 | 0.000117 | 15630 |
| 1779407400 | 0.000117 | 6.0E-6 | 5.41 | 0.000111 | 0.000117 | 0.00011 | 261899 |
| 1779321000 | 0.000111 | 4.0E-6 | 3.74 | 0.000107 | 0.000111 | 0.000106 | 1473376 |
| 1779234600 | 0.000107 | 3.0E-6 | 2.88 | 0.000104 | 0.00011 | 0.000104 | 810585 |
| 1779148200 | 0.000104 | 1.6E-5 | 18.18 | 8.8E-5 | 0.00015 | 8.4E-5 | 9529619 |
| 1779061800 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.8E-5 | 8.8E-5 | 11500 |
| 1778975400 | 8.8E-5 | 6.0E-6 | 7.32 | 8.3E-5 | 8.8E-5 | 8.3E-5 | 138816 |
| 1778889000 | 8.2E-5 | 6.0E-6 | 7.89 | 7.9E-5 | 8.7E-5 | 7.9E-5 | 1616830 |
| 1778802600 | 7.6E-5 | 0 | 0.00 | 7.6E-5 | 7.9E-5 | 7.6E-5 | 199985 |
| 1778716200 | 7.6E-5 | 0 | 0.00 | 7.6E-5 | 7.7E-5 | 7.5E-5 | 905717 |
| 1778629800 | 7.6E-5 | 9.0E-6 | 13.43 | 6.7E-5 | 0.000101 | 5.2E-5 | 17334184 |
| 1778543400 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 7.0E-5 | 6.6E-5 | 1378426 |
| 1778457000 | 6.9E-5 | -1.5E-5 | -17.86 | 8.4E-5 | 8.5E-5 | 5.7E-5 | 10869131 |
| 1778370600 | 8.4E-5 | 1.2E-5 | 16.67 | 7.2E-5 | 0.000156 | 7.2E-5 | 1143249307 |
| 1778284200 | 7.2E-5 | 3.0E-6 | 4.35 | 6.9E-5 | 9.6E-5 | 6.9E-5 | 28116586 |
| 1778197800 | 6.9E-5 | 3.0E-6 | 4.55 | 6.6E-5 | 7.0E-5 | 6.6E-5 | 45463 |
| 1778111400 | 6.6E-5 | 1.0E-6 | 1.54 | 6.5E-5 | 6.6E-5 | 6.5E-5 | 83996 |
| 1778025000 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.7E-5 | 6.2E-5 | 12280731 |
| 1777938600 | 6.3E-5 | -4.0E-6 | -5.97 | 6.7E-5 | 6.7E-5 | 6.3E-5 | 503095 |
| 1777852200 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.7E-5 | 6.6E-5 | 257668 |
| 1777765800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 32000 |
| 1777679400 | 6.6E-5 | 1.4E-5 | 26.92 | 5.2E-5 | 9.1E-5 | 5.2E-5 | 7528112 |
| 1777593000 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.2E-5 | 5.1E-5 | 415369 |
| 1777506600 | 5.1E-5 | -2.0E-6 | -3.77 | 5.3E-5 | 5.3E-5 | 5.0E-5 | 429966 |
| 1777420200 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 552001 |
| 1777333800 | 5.4E-5 | 4.0E-6 | 8.00 | 5.0E-5 | 5.6E-5 | 5.0E-5 | 783344 |
| 1777247400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.1E-5 | 5.0E-5 | 235230 |
| 1777161000 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 6.8E-5 | 4.8E-5 | 55949879 |
| 1777074600 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 218439 |
| 1776988200 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 4.9E-5 | 4.7E-5 | 460272 |
| 1776901800 | 4.9E-5 | 1.9E-5 | 63.33 | 3.0E-5 | 7.1E-5 | 3.0E-5 | 24873470 |
| 1776815400 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 434899 |
| 1776729000 | 2.9E-5 | -3.0E-6 | -9.38 | 3.2E-5 | 3.2E-5 | 2.9E-5 | 1719978 |
| 1776642600 | 3.2E-5 | -3.0E-6 | -8.57 | 3.5E-5 | 3.5E-5 | 3.2E-5 | 903464 |
| 1776556200 | 3.5E-5 | -6.0E-6 | -14.63 | 4.1E-5 | 4.1E-5 | 3.5E-5 | 1020277 |
| 1776469800 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.8E-5 | 4.1E-5 | 70417458 |
| 1776383400 | 4.4E-5 | -1.9E-5 | -30.16 | 6.3E-5 | 6.3E-5 | 4.4E-5 | 173922909 |
| 1776297000 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.3E-5 | 6.3E-5 | 142745449 |
| 1776210600 | 6.3E-5 | -5.0E-6 | -7.35 | 6.8E-5 | 6.9E-5 | 6.3E-5 | 136684406 |
| 1776124200 | 6.8E-5 | 0 | 0.00 | 6.7E-5 | 6.9E-5 | 6.7E-5 | 133723440 |
| 1776037800 | 6.8E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.7E-5 | 139267667 |
| 1775951400 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 6.8E-5 | 6.7E-5 | 135792558 |
| 1775865000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 7.0E-5 | 6.7E-5 | 137559139 |
| 1775778600 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.8E-5 | 6.7E-5 | 131289466 |
| 1775692200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.6E-5 | 6.8E-5 | 6.6E-5 | 128716702 |
| 1775605800 | 6.7E-5 | 1.0E-6 | 1.52 | 6.5E-5 | 7.5E-5 | 6.5E-5 | 142673346 |
| 1775519400 | 6.6E-5 | 1.4E-5 | 26.92 | 5.2E-5 | 6.9E-5 | 5.1E-5 | 165556380 |
| 1775433000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.1E-5 | 178426137 |
| 1775346600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.1E-5 | 183529534 |
| 1775260200 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.5E-5 | 5.2E-5 | 166547209 |
| 1775173800 | 5.3E-5 | -6.0E-6 | -10.17 | 5.8E-5 | 5.9E-5 | 5.2E-5 | 158823130 |
| 1775087400 | 5.9E-5 | -1.0E-5 | -14.49 | 6.9E-5 | 6.9E-5 | 4.8E-5 | 162128816 |
| 1775001000 | 6.9E-5 | -5.0E-6 | -6.76 | 7.4E-5 | 7.4E-5 | 6.9E-5 | 128406666 |
| 1774914600 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 117208184 |
| 1774828200 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 125228681 |
| 1774741800 | 7.4E-5 | -8.0E-6 | -9.76 | 8.2E-5 | 8.3E-5 | 7.4E-5 | 113787023 |
| 1774655400 | 8.2E-5 | 1.0E-6 | 1.23 | 8.2E-5 | 8.2E-5 | 8.1E-5 | 105677567 |
| 1774569000 | 8.1E-5 | -1.0E-6 | -1.22 | 8.1E-5 | 8.2E-5 | 8.1E-5 | 115235042 |
| 1774482600 | 8.2E-5 | 0 | 0.00 | 8.1E-5 | 8.2E-5 | 8.1E-5 | 107803717 |
| 1774396200 | 8.2E-5 | -1.0E-6 | -1.20 | 8.3E-5 | 8.4E-5 | 8.0E-5 | 106415521 |
