Bitcoin DiamondBCD

US$ 0.058524

-0.000801

(

-1.35%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 584

コイン

マイニング可能

ウォレット

入札

US$ 0.05758

取引所

OKEX

要求

US$ 0.0623

最終取引時間

14:48:26

取引量 (24 時間)

$ 3,293

最終取引サイズ

4.49

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.588775

完全希薄化時価総額

US$ 12,289,998

開始日

2017/11/24

日数範囲 0.057935-0.060234

52 週間範囲 0.006747-0.661542

流通量"供給 188,156,898 / 210,000,000

89.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06206	Gate.io	60027.03	/cdn/crypto/logos/exchanges/GATE.png	$ 3,609.56	1735336103	BCD/USDT	https://gate.io/trade/BCD_USDT	USDT	1	https://gate.io/trade/BCD_USDT	100	15 分s 前
0.130001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735257720	BCD/USD	https://hitbtc.com/BCD-to-USD	USD	2	https://hitbtc.com/BCD-to-USD	0	22 時間s 前
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735257731	BCD/BTC	https://gate.io/trade/BCD_BTC	BTC	3	https://gate.io/trade/BCD_BTC	0	22 時間s 前
6.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735257731	BCD/BTC	https://trade.kucoin.com/BCD-BTC	BTC	4	https://trade.kucoin.com/BCD-BTC	0	22 時間s 前
8.85E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735257731	BCD/ETH	https://trade.kucoin.com/BCD-ETH	ETH	5	https://trade.kucoin.com/BCD-ETH	0	22 時間s 前
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	BCD/BTC	https://hitbtc.com/BCD-to-BTC	BTC	6	https://hitbtc.com/BCD-to-BTC	0	22 時間s 前
0.124116	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	BCD/USDT	https://exchange.latoken.com/exchange/BCD-USDT	USDT	7	https://exchange.latoken.com/exchange/BCD-USDT	0	22 時間s 前
5.57E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735257749	BCD/BTC	https://www.okx.com/trade-spot/BCD-BTC	BTC	8	https://www.okx.com/trade-spot/BCD-BTC	0	22 時間s 前
6.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735257729	BCD/BTC	https://www.huobi.com/en-us/exchange/bcd_btc	BTC	9	https://www.huobi.com/en-us/exchange/bcd_btc	0	22 時間s 前
1.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735257728	BCD/BTC	https://exchange.latoken.com/exchange/BCD-BTC	BTC	10	https://exchange.latoken.com/exchange/BCD-BTC	0	22 時間s 前
0.00049	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735257728	BCD/ETH	https://exchange.latoken.com/exchange/BCD-ETH	ETH	11	https://exchange.latoken.com/exchange/BCD-ETH	0	22 時間s 前
0.0686	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735257749	BCD/USDT	https://www.okx.com/trade-spot/BCD-USDT	USDT	12	https://www.okx.com/trade-spot/BCD-USDT	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06628856	-0.00776476	-11.7135747103	0.05591215	0.07879226	14530.4136589	CX
4	0.11765858	-0.05913478	-50.2596410733	0.0067466	0.66154219	10906.2782293	CX
12	0.06318021	-0.00465641	-7.37004514547	0.0067466	0.66154219	14756.3403331	CX
26	0.06020467	-0.00168087	-2.79192627416	0.0067466	0.66154219	770083.949539	CX
52	0.09676851	-0.03824471	-39.5218547852	0.0067466	0.66154219	445717.03096	CX
156	0.53	-0.4714762	-88.9577735849	0.0067466	0.69196349	236892.475344	CX
260	0.32524616	-0.26672236	-82.006305624	0.0067466	2.61690732	304170.553901	CX

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

CASH IS K1N6

5年前

スレッド全体を読む

返信

Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt... Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt on.....glut....cheers......oh.....I mention btc because bcd moves with it.....cheers もっと見る

👍️0

スレッド全体を読む

返信

place_your_bets

5年前

スレッド全体を読む

返信

Ive loaded up on BCD. in the new year!! gonna be GREAT!!! YEAR IMO!!!

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

Back to work

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

That was fun

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

Look out below....weeeeee

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

BCD OH YEAH ...WEEEEEE

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

Slow and steady

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

Weeeeee

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

BCD still holding... It's ppc

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

BCD and me......haha

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

BCD make me some $$$ today

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

Bcd diamond in the rough....2020 could make a move.....let's see

👍️0

スレッド全体を読む

返信

CASH IS K1N6

5年前

スレッド全体を読む

返信

Weeee......bcd ...loading heavy....; - )

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257000	0.05930335	0.00277811	4.91	0.05681621	0.06147056	0.05642905	544
1735170600	0.05652524	-0.005554	-8.95	0.06216828	0.06251898	0.05591215	342
1735084200	0.06207973	0.0005286	0.86	0.06152637	0.06256782	0.0599193	2029
1734997800	0.06155113	0.00262997	4.46	0.07747041	0.07879226	0.06004933	76392
1734911400	0.05892116	-0.003206	-5.16	0.06211487	0.06516184	0.05841319	5221
1734825000	0.06212694	-0.003167	-4.85	0.06545771	0.06666564	0.06182348	1460
1734738600	0.06529403	-0.0013	-1.95	0.06628856	0.06635438	0.05806752	15723
1734652200	0.06659378	-0.003741	-5.32	0.07030208	0.07063843	0.06502704	994
1734565800	0.07033467	-0.007123	-9.20	0.07747041	0.07939612	0.0702392	8275
1734479400	0.07745751	-0.004127	-5.06	0.08162853	0.08237972	0.07554597	2415
1734393000	0.08158488	0.00099993	1.24	0.0917336	0.66154219	0.07965663	75630
1734306600	0.08058495	0.00249875	3.20	0.07814779	0.08090714	0.07801642	0
1734220200	0.0780862	-0.003961	-4.83	0.0821526	0.08311695	0.07751076	1992
1734133800	0.08204701	0.01503595	22.44	0.06706467	0.08253328	0.06652697	48
1734047400	0.06701106	-0.00084	-1.24	0.06779945	0.06868893	0.06653954	0
1733961000	0.06785136	-0.008455	-11.08	0.07650971	0.07760167	0.06558503	163
1733874600	0.07630602	-0.010383	-11.98	0.08651981	0.08725989	0.07392582	2074
1733788200	0.08668916	-0.002263	-2.54	0.0917336	0.09504781	0.08499305	85122
1733701800	0.08895219	-0.000992	-1.10	0.08991169	0.09043384	0.08796914	213
1733615400	0.08994383	0.00095257	1.07	0.08888582	0.12978589	0.08888582	188
1733529000	0.08899126	0.00178342	2.05	0.08706381	0.0947874	0.01270057	2013
1733442600	0.08720784	-0.004827	-5.24	0.0917336	0.09636859	0.08418371	1254
1733356200	0.09203455	0.00268835	3.01	0.08925255	0.09470623	0.08436671	12095
1733269800	0.0893462	0.00611264	7.34	0.08340031	0.0893462	0.0815451	1594
1733183400	0.08323356	-0.001468	-1.73	0.08461672	0.08531667	0.07780152	3600
1733097000	0.08470158	0.07794832	1,154.23	0.00675288	0.08510315	0.00674718	4921
1733010600	0.00675326	-0.070188	-91.22	0.07701321	0.08176863	0.0067466	242
1732924200	0.07694082	-0.040713	-34.60	0.11765858	0.11765858	0.07679871	820
1732837800	0.11765354	0.03794979	47.61	0.07976334	0.1181245	0.07860411	2
1732751400	0.07970375	0.00338502	4.44	0.07617908	0.08080879	0.07616571	0
1732665000	0.07631873	-0.001675	-2.15	0.07819187	0.08147359	0.07529118	85
1732578600	0.077994	0.00080372	1.04	0.07416388	0.619565	0.0740125	77373
1732492200	0.07719028	-0.003936	-4.85	0.08120539	0.09163033	0.07475691	1780
1732405800	0.08112599	0.00686147	9.24	0.07416388	0.08545649	0.0740125	1413
1732319400	0.07426452	-0.006548	-8.10	0.08078106	0.08106632	0.06918928	8530
1732233000	0.08081287	0.01205832	17.54	0.07073038	0.0853728	0.06682631	5743
1732146600	0.06875455	-0.007837	-10.23	0.07664308	0.07757568	0.05410209	19026
1732060200	0.07659176	-0.0085	-9.99	0.08511296	0.08716305	0.07540064	308
1731973800	0.0850921	0.01323594	18.42	0.07432223	0.57801955	0.07316326	75834
1731887400	0.07185616	-0.014971	-17.24	0.0869587	0.0872833	0.06764019	13514
1731801000	0.08682727	0.01574806	22.16	0.06641839	0.08747832	0.06634864	4123
1731714600	0.07107921	0.00472318	7.12	0.06662635	0.07289655	0.0647352	4022
1731628200	0.06635603	-0.025899	-28.07	0.0922385	0.0962147	0.06481154	10995
1731541800	0.09225531	0.00604079	7.01	0.0864222	0.09905432	0.0802791	2755
1731455400	0.08621452	0.0116926	15.69	0.07432223	0.09068024	0.07316326	18686
1731369000	0.07452192	0.00700223	10.37	0.06760813	0.07829286	0.06563816	8922
1731282600	0.06751969	0.00376649	5.91	0.06372524	0.0992	0.06267653	10740
1731196200	0.0637532	-0.002067	-3.14	0.06582289	0.0659307	0.06096827	5446
1731109800	0.06581991	0.00648145	10.92	0.059241	0.06627464	0.0584584	5169
1731023400	0.05933846	0.00032444	0.55	0.05900187	0.06180129	0.05576635	4839
1730937000	0.05901402	0.00273379	4.86	0.05632023	0.06404023	0.05433692	6760
1730850600	0.05628023	0.00215293	3.98	0.05425507	0.05753748	0.05331926	5116
1730764200	0.0541273	-0.000276	-0.51	0.05614045	0.05676867	0.05278843	81923
1730677800	0.0544032	-0.001672	-2.98	0.05614045	0.05742616	0.05385947	4422
1730591400	0.05607475	-0.001573	-2.73	0.05773229	0.05899565	0.05482227	5782
1730505000	0.05764794	-1.4E-5	-0.02	0.05757037	0.05794558	0.05601328	5800
1730418600	0.05766151	-0.000259	-0.45	0.05784908	0.05866509	0.05641869	3354
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05866676	0.05688658	5655
1730245800	0.05809749	9.6E-5	0.17	0.05789513	0.0606713	0.05622725	5918
1730159400	0.05800108	0.00024465	0.42	0.0632864	0.0632911	0.05679995	81041
1730073000	0.05775643	0.00077242	1.36	0.05762	0.05963411	0.05618203	4674
1729986600	0.05698401	-0.001366	-2.34	0.0586351	0.05951827	0.05612166	5087
1729900200	0.05835003	-0.000206	-0.35	0.05866459	0.05990921	0.05792756	5347
1729813800	0.05855601	-0.004114	-6.56	0.06264385	0.06328549	0.0576598	11884
1729727400	0.06267044	-0.000633	-1.00	0.0632864	0.0632911	0.06100737	28575
1729641000	0.06330305	0.00053935	0.86	0.06262502	0.06427215	0.06191742	4853
1729554600	0.0627637	-0.001409	-2.20	0.06414588	0.06452646	0.06171839	4661
1729468200	0.06417262	0.00197967	3.18	0.06222507	0.06558069	0.0620262	2393
1729381800	0.06219295	-0.000762	-1.21	0.06298596	0.06498807	0.06191414	26968
1729295400	0.06295507	0.00170031	2.78	0.06318021	0.06533229	0.06046041	77780
1729209000	0.06125476	-0.00166	-2.64	0.06318021	0.42196213	0.06094181	76094
1729122600	0.06291521	0.00014075	0.22	0.06291608	0.06337386	0.059452	36
1729036200	0.06277446	-3.4E-5	-0.05	0.06275406	0.06508407	0.06057395	846
1728949800	0.0628083	0.00255229	4.24	0.06318021	0.40226877	0.06015681	77612
1728863400	0.06025601	-0.000371	-0.61	0.06072836	0.06231353	0.05983823	524
1728777000	0.06062688	5.0E-5	0.08	0.06065714	0.06345622	0.05996495	1014
1728690600	0.06057714	-0.000821	-1.34	0.16268558	0.16281891	0.05739026	17264
1728604200	0.0613982	0.00017397	0.28	0.061172	0.06244801	0.05937525	12925
1728517800	0.06122423	-0.002216	-3.49	0.0633919	0.06540136	0.06093013	559
1728431400	0.06344012	0.000388	0.62	0.06292062	0.06687407	0.06249055	781
1728345000	0.06305212	-0.001054	-1.64	0.06318021	0.39461635	0.06177268	76172
1728258600	0.06410627	0.00080803	1.28	0.06325869	0.06416606	0.06199843	175
1728172200	0.06329824	0.00065519	1.05	0.06280047	0.06423854	0.06235529	283
1728085800	0.06264305	-0.000553	-0.88	0.06318021	0.06533229	0.06177268	331
1727999400	0.06319569	-0.001145	-1.78	0.06418002	0.06556596	0.06247024	75647
1727913000	0.06434019	-0.002644	-3.95	0.06691567	0.06808694	0.06258267	455
1727826600	0.066984	-0.000674	-1.00	0.0677637	0.06979726	0.06444294	388
1727740200	0.06765818	-1.3E-5	-0.02	0.06750238	0.0700977	0.06611338	211
1727653800	0.06767148	0.0005285	0.79	0.06719661	0.06852006	0.06676119	1045
1727567400	0.06714298	-0.000577	-0.85	0.06780393	0.07282298	0.06352168	110314
1727481000	0.06771969	0.00060507	0.90	0.0670668	0.07115241	0.06513261	712