Bit2MeB2M

US$ 0.005364

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1120

ethereum

カテゴリー:

入札

US$ 0.001227

取引所

BITFINEX

要求

US$ 0.00603

最終取引時間

17:21:49

取引量 (24 時間)

$ 0

最終取引サイズ

300.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005364

完全希薄化時価総額

US$ 26,497,586

開始日

日数範囲 0.005364-0.005364

52 週間範囲 0.005364-0.016547

流通量"供給 4,939,893,074 / 5,000,000,000

98.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitfinex	0	0.00563	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 0.00000000	B2M/USDT	/crypto/Bit2Me-B2M	1	/crypto/Bit2Me-B2M	0	3 時間s 前
Bitfinex	0	0.00362845	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 0.00000000	B2M/USD	/crypto/Bit2Me-B2M	2	/crypto/Bit2Me-B2M	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00578	-0.000416	-7.19723183391	0.005364	0.005782	4310.65174461	CX
4	0.0072	-0.001836	-25.5	0.005364	0.0072	718436.397482	CX
12	0.00888	-0.003516	-39.5945945946	0.005364	0.00895	266266.876757	CX
26	0.011969	-0.006605	-55.184225917	0.005364	0.011969	127617.672334	CX
52	0.011537	-0.006173	-53.506110774	0.005364	0.016547	69153.1979352	CX
156	0.012272	-0.006908	-56.2907431551	0.005364	0.016547	68216.8169849	CX
260	0.012272	-0.006908	-56.2907431551	0.005364	0.016547	68216.8169849	CX

Receive, store, send, buy, sell, and use cryptocurrencies (such as Bitcoin or Ethereum) and traditional money easily, quickly, and securely. Bank 3.0? No, this is better! The Bit2Me freedom formula is: Cryptocurrencies + Traditional Money + Debit Mastercard Cryptocard + Shared IBAN + Payments betwe... Receive, store, send, buy, sell, and use cryptocurrencies (such as Bitcoin or Ethereum) and traditional money easily, quickly, and securely. Bank 3.0? No, this is better! The Bit2Me freedom formula is: Cryptocurrencies + Traditional Money + Debit Mastercard Cryptocard + Shared IBAN + Payments between friends + Simple Exchanges. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.005364	-0.000136	-2.47	0.0055	0.0055	0.005364	300
1782172200	0.0055	-0.00025	-4.35	0.00575	0.005782	0.0055	17104
1782085800	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1781999400	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1781913000	0.00575	-3.0E-5	-0.52	0.00578	0.00578	0.00575	12770
1781826600	0.00578	0	0.00	0.00578	0.00578	0.00578	0
1781740200	0.00578	0	0.00	0.00578	0.00578	0.00578	0
1781653800	0.00578	-4.0E-5	-0.69	0.00582	0.00582	0.00578	53789
1781567400	0.00582	-0.0001	-1.69	0.00592	0.00601	0.0055	2331261
1781481000	0.00592	5.0E-5	0.85	0.00587	0.00596	0.0055	4050
1781394600	0.00587	0.00023	4.08	0.00564	0.00612	0.00564	7248954
1781308200	0.00564	-7.0E-5	-1.23	0.00571	0.00571	0.00564	22741
1781221800	0.00571	-6.0E-5	-1.04	0.00577	0.00584	0.00559	2980940
1781135400	0.00577	-0.00014	-2.37	0.00591	0.00606	0.00564	2576898
1781049000	0.00591	-0.00037	-5.89	0.00628	0.00628	0.0057	3202
1780962600	0.00628	0	0.00	0.00628	0.00628	0.00628	0
1780876200	0.00628	-0.00028	-4.27	0.00656	0.00656	0.00628	419
1780789800	0.00656	0.00054	8.97	0.00602	0.00658	0.00602	2146082
1780703400	0.00602	0	0.00	0.00602	0.00602	0.00602	0
1780617000	0.00602	-0.00044	-6.81	0.00646	0.00646	0.00602	8314
1780530600	0.00646	0	0.00	0.00646	0.00646	0.00646	0
1780444200	0.00646	-0.0004	-5.83	0.00686	0.00686	0.00625	2701648
1780357800	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780271400	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780185000	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780098600	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780012200	0.00686	-0.00034	-4.72	0.0072	0.0072	0.00686	7738
1779925800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779839400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779753000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779666600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779580200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779493800	0.0072	-1.0E-5	-0.14	0.00739	0.00739	0.00715	6212
1779407400	0.00721	0	0.00	0.00721	0.00739	0.00721	7334
1779321000	0.00721	0	0.00	0.00721	0.00721	0.00721	0
1779234600	0.00721	-0.00027	-3.61	0.00748	0.00748	0.00721	1606
1779148200	0.00748	0.00018	2.47	0.00748	0.00748	0.00748	0
1779061800	0.0073	0	0.00	0.0073	0.00762	0.0073	12106
1778975400	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778889000	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778802600	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778716200	0.0073	-0.00024	-3.18	0.00754	0.00771	0.0073	3004
1778629800	0.00754	0	0.00	0.00754	0.00754	0.00754	0
1778543400	0.00754	6.0E-5	0.80	0.00748	0.00772	0.00748	1032
1778457000	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778370600	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778284200	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778197800	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778111400	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778025000	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1777938600	0.00748	-3.0E-5	-0.40	0.00751	0.00751	0.00748	8168
1777852200	0.00751	0	0.00	0.00751	0.00751	0.00751	0
1777765800	0.00751	-1.0E-5	-0.13	0.00752	0.00752	0.00751	11330
1777679400	0.00752	0	0.00	0.00752	0.00752	0.00752	0
1777593000	0.00752	7.0E-5	0.94	0.00745	0.00772	0.00737	1938109
1777506600	0.00745	-4.0E-5	-0.53	0.00749	0.00749	0.00732	217332
1777420200	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777333800	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777247400	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777161000	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777074600	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1776988200	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1776901800	0.00749	-8.0E-5	-1.06	0.00757	0.00761	0.00739	3342
1776815400	0.00757	5.9E-5	0.79	0.007511	0.00757	0.00738	1711
1776729000	0.007511	-0.00029	-3.72	0.007801	0.007801	0.007511	300
1776642600	0.007801	0	0.00	0.007801	0.007801	0.007801	0
1776556200	0.007801	0	0.00	0.007801	0.007801	0.007801	0
1776469800	0.007801	-0.000369	-4.52	0.00817	0.00817	0.007801	14600
1776383400	0.00817	-0.00045	-5.22	0.00862	0.00862	0.00817	4779
1776297000	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776210600	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776124200	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776037800	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775951400	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775865000	0.00862	0	0.00	0.00862	0.00862	0.00804	3867
1775778600	0.00862	0	0.00	0.00862	0.00862	0.00862	1225
1775692200	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775605800	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775519400	0.00862	-0.00011	-1.26	0.00873	0.00873	0.00862	11904
1775433000	0.00873	0	0.00	0.00873	0.00873	0.00873	0
1775346600	0.00873	-0.00022	-2.46	0.00895	0.00895	0.00873	555
1775260200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775173800	0.00895	0	0.00	0.00895	0.00895	0.00895	1380
1775087400	0.00895	7.0E-5	0.79	0.00888	0.00895	0.00888	294
1775001000	0.00888	0.00043	5.09	0.00845	0.00902	0.00845	19930
1774914600	0.00845	-0.00043	-4.84	0.00888	0.00888	0.00845	1945
1774828200	0.00888	0	0.00	0.00888	0.00888	0.00888	0
1774741800	0.00888	0	0.00	0.00888	0.00888	0.00888	0
1774655400	0.00888	2.9E-5	0.33	0.008851	0.00888	0.00863	3740
1774569000	0.008851	-9.0E-6	-0.10	0.00886	0.00909	0.00877	1587
1774482600	0.00886	-0.00039	-4.22	0.00925	0.00925	0.00886	2856
1774396200	0.00925	0	0.00	0.00925	0.00925	0.00925	0