ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BeFasterBFHT
US$ 3.21
-0.142087
(
-4.24%
)
情報
ランク ランク 4650
システム TRON
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:16:54
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.44
完全希薄化時価総額
US$ 963,054,000
開始日
-
日数範囲 3.21-3.35
52 週間範囲 1.49-3.36
流通量"供給 0 / 300,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.68LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747958534BFHT/USDThttps://exchange.latoken.com/exchange/BFHT-USDTUSDT1https://exchange.latoken.com/exchange/BFHT-USDT024 時間s 前
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534BFHT/BTChttps://exchange.latoken.com/exchange/BFHT-BTCBTC2https://exchange.latoken.com/exchange/BFHT-BTC024 時間s 前
0.000955LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747958534BFHT/ETHhttps://exchange.latoken.com/exchange/BFHT-ETHETH3https://exchange.latoken.com/exchange/BFHT-ETH024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.11389860.09628143.091988929893.06370743.35981970CX
42.81764860.392531413.93116941552.78690223.35981970CX
122.54070.6694826.35021844372.2490193.35981970CX
262.96655540.24362468.212373178672.2490193.35981970CX
522.07309061.137089454.84996169491.49016033.35981970CX
1560.8935652.316615259.2553423650.46529643.35981970CX
2600.21173142.99844861416.15679110.116296736.437886068.44698577CX

BFHTについて

BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17479578003.34771950.061.723.29074323.35981973.27943740
17478714003.29100450.082.603.20437773.31587483.18581550
17477850003.20763420.041.203.17093283.21861513.12719610
17476986003.1697073-0.01-0.253.19420173.208773.06370740
17476122003.1777830.082.633.09686283.17996973.09536580
17475258003.0964815-0.01-0.353.10560783.11154723.08100990
17474394003.1074342-0.01-0.253.11389863.13810293.09456390
17473530003.11510280.010.253.10751673.12483.0453450
17472666003.1073268-0.02-0.643.12437313.1293.08102910
17471802003.12725550.041.263.08431083.14832333.04653060
17470938003.0884727-0.03-1.063.12544353.171963.02877090
17470074003.1214991-0.02-0.532.9178183.13752362.88577050
17469210003.13819230.051.642.9178183.146252.88577050
17468346003.0876825-0.01-0.173.09737313.12210573.0707010
17467482003.09278760.186.202.91193533.114332.90747850
17466618002.91210240.010.282.906672.92882712.87466810
17465754002.9040390.062.122.84100392.90631692.80255170
17464890002.84373450.020.602.82740672.85530132.8090230
17464026002.8268307-0.05-1.682.87960432.88874622.82683070
17463162002.8751538-0.03-1.062.90879192.90879192.87515380
17462298002.90590170.010.462.8982.937782.89278810
17461434002.89273260.072.332.82901382.92292732.82660720
17460570002.826955500.002.83019072.85620252.79135180
17459706002.8269108-0.03-0.912.85056192.86469972.81562270
17458842002.85286050.041.392.81182232.86742312.78690220
17457978002.8137195-0.03-0.932.83893542.8602482.81025210
17457114002.8400445-0-0.112.84580032.8573832.81901150
17456250002.84304330.020.852.81764862.87625812.78794260
17455386002.8191153-0.09-2.962.9178182.94416732.77838610
17454522002.905178700.002.9178182.94416732.88577050
17453658002.90517870.2910.962.9178182.94416732.88577050
17452794002.6183220.072.572.5574222.65687022.55700110
17451930002.5526472-0-0.052.55173012.55921212.51989440
17451066002.55404730.020.792.53451492.56453322.53232640
17450202002.5340721-0.01-0.492.54763932.55189242.53037070
17449338002.54651160.020.842.52129182.56421342.51440860
17448474002.52527010.020.652.51008022.56415552.49441150
17447610002.5090515-0.03-1.022.53688642.59420322.50832880
17446746002.53484760.031.152.51086712.57390612.51086710
17445882002.5060062-0.05-2.122.56044392.57616152.49285570
17445018002.56030890.062.372.50229552.57439272.4839880
17444154002.50100130.114.652.38425032.52740942.37030090
17443290002.3899167-0.09-3.672.47572422.47664552.35509960
17442426002.4810132-0.42-14.602.9178182.94416732.2490190
17441562002.905178700.002.9178182.94416732.88577050
17440698002.905178700.000000
17439834002.905178700.000000
17438970002.90517870.3915.502.9178182.94416732.88577050
17438106002.51531940.020.712.4957242.5402952.44971210
17437242002.49766620.020.802.47439522.51372942.4369870
17436378002.4777372-0.08-3.022.5552052.64754562.46954630
17435514002.55487110.083.312.47652132.56474322.47259010
17434650002.473024800.182.9178182.94416732.44025910
17433786002.4685692-0.01-0.262.47768442.50524932.44677930
17432922002.4749337-0.05-2.172.53043042.53690862.45082570
17432058002.5297209-0.08-3.222.61401822.62486622.50755390
17431194002.61397350.010.292.6066462.63290922.57659020
17430330002.6063919-0.02-0.602.62079852.64892142.577030
17429466002.622134400.172.62550882.65604462.59106370
17428602002.61775440.051.832.57865992.66199632.56736910
17427738002.57080110.062.282.5180382.57538062.5180380
17426874002.5135917-0.01-0.332.52084572.53426952.51097930
17426010002.5219713-0-0.152.52393782.54328482.49598950
17425146002.5257666-0.08-3.082.61422972.62331792.50886880
17424282002.60593770.135.072.48046662.612.47806060
17423418002.4802878-0.04-1.712.52175052.52175052.43591630
17422554002.52337560.051.832.9178182.94416732.47759680
17421690002.477916-0.05-2.132.53039832.54596052.4605730
17420826002.53185180.010.452.5214342.5407122.51059620
17419962002.52054930.093.612.43111812.55696392.42565690
17419098002.432817-0.08-3.102.51273252.52903452.39751270
17418234002.51061570.031.242.4854972.53113482.42175750
17417370002.47987170.114.782.35421042.5033232.30601240
17416506002.3668485-0.05-1.952.9178182.94416732.32554360
17415642002.4138531-0.17-6.562.58463562.59300412.4030
17414778002.5834191-0.02-0.632.60098892.60551142.55890550
17413914002.5997211-0.1-3.742.9178182.94416732.57167110
17413050002.7008553-0.02-0.842.72388572.78343212.63628270
17412186002.72378580.13.942.6168252.72927762.59306350
17411322002.62048350.031.142.58091682.66690852.45133330
17410458002.5908945-0.24-8.342.9178182.94416732.55211680
17409594002.82666270.259.822.58319142.85190982.55028050
17408730002.5739730.041.592.52630032.59531082.51510670
17407866002.5337718-0-0.182.54072.55257132.34935580
17407002002.53831470.020.872.52819422.60495912.47917750
17406138002.5163763-0.15-5.492.65896722.67771962.46516360
17405274002.6626524-0.09-3.402.74326542.77523342.57997240
17404410002.7564921-0.12-4.292.9178182.94416732.74751850
17403546002.8801416-0.02-0.622.89719032.89976012.85803730
17402682002.89821930.010.512.87940092.90612912.87319480