Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1747958534 | BFHT/USDT | https://exchange.latoken.com/exchange/BFHT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BFHT-USDT | 0 | 24 時間s 前 |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747958534 | BFHT/BTC | https://exchange.latoken.com/exchange/BFHT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BFHT-BTC | 0 | 24 時間s 前 |
| 0.000955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747958534 | BFHT/ETH | https://exchange.latoken.com/exchange/BFHT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BFHT-ETH | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.1138986 | 0.0962814 | 3.09198892989 | 3.0637074 | 3.3598197 | 0 | CX |
| 4 | 2.8176486 | 0.3925314 | 13.9311694155 | 2.7869022 | 3.3598197 | 0 | CX |
| 12 | 2.5407 | 0.66948 | 26.3502184437 | 2.249019 | 3.3598197 | 0 | CX |
| 26 | 2.9665554 | 0.2436246 | 8.21237317867 | 2.249019 | 3.3598197 | 0 | CX |
| 52 | 2.0730906 | 1.1370894 | 54.8499616949 | 1.4901603 | 3.3598197 | 0 | CX |
| 156 | 0.893565 | 2.316615 | 259.255342365 | 0.4652964 | 3.3598197 | 0 | CX |
| 260 | 0.2117314 | 2.9984486 | 1416.1567911 | 0.11629673 | 6.43788606 | 8.44698577 | CX |
BFHTについて
BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.
BFHT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 3.3477195 | 0.06 | 1.72 | 3.2907432 | 3.3598197 | 3.2794374 | 0 |
| 1747871400 | 3.2910045 | 0.08 | 2.60 | 3.2043777 | 3.3158748 | 3.1858155 | 0 |
| 1747785000 | 3.2076342 | 0.04 | 1.20 | 3.1709328 | 3.2186151 | 3.1271961 | 0 |
| 1747698600 | 3.1697073 | -0.01 | -0.25 | 3.1942017 | 3.20877 | 3.0637074 | 0 |
| 1747612200 | 3.177783 | 0.08 | 2.63 | 3.0968628 | 3.1799697 | 3.0953658 | 0 |
| 1747525800 | 3.0964815 | -0.01 | -0.35 | 3.1056078 | 3.1115472 | 3.0810099 | 0 |
| 1747439400 | 3.1074342 | -0.01 | -0.25 | 3.1138986 | 3.1381029 | 3.0945639 | 0 |
| 1747353000 | 3.1151028 | 0.01 | 0.25 | 3.1075167 | 3.1248 | 3.045345 | 0 |
| 1747266600 | 3.1073268 | -0.02 | -0.64 | 3.1243731 | 3.129 | 3.0810291 | 0 |
| 1747180200 | 3.1272555 | 0.04 | 1.26 | 3.0843108 | 3.1483233 | 3.0465306 | 0 |
| 1747093800 | 3.0884727 | -0.03 | -1.06 | 3.1254435 | 3.17196 | 3.0287709 | 0 |
| 1747007400 | 3.1214991 | -0.02 | -0.53 | 2.917818 | 3.1375236 | 2.8857705 | 0 |
| 1746921000 | 3.1381923 | 0.05 | 1.64 | 2.917818 | 3.14625 | 2.8857705 | 0 |
| 1746834600 | 3.0876825 | -0.01 | -0.17 | 3.0973731 | 3.1221057 | 3.070701 | 0 |
| 1746748200 | 3.0927876 | 0.18 | 6.20 | 2.9119353 | 3.11433 | 2.9074785 | 0 |
| 1746661800 | 2.9121024 | 0.01 | 0.28 | 2.90667 | 2.9288271 | 2.8746681 | 0 |
| 1746575400 | 2.904039 | 0.06 | 2.12 | 2.8410039 | 2.9063169 | 2.8025517 | 0 |
| 1746489000 | 2.8437345 | 0.02 | 0.60 | 2.8274067 | 2.8553013 | 2.809023 | 0 |
| 1746402600 | 2.8268307 | -0.05 | -1.68 | 2.8796043 | 2.8887462 | 2.8268307 | 0 |
| 1746316200 | 2.8751538 | -0.03 | -1.06 | 2.9087919 | 2.9087919 | 2.8751538 | 0 |
| 1746229800 | 2.9059017 | 0.01 | 0.46 | 2.898 | 2.93778 | 2.8927881 | 0 |
| 1746143400 | 2.8927326 | 0.07 | 2.33 | 2.8290138 | 2.9229273 | 2.8266072 | 0 |
| 1746057000 | 2.8269555 | 0 | 0.00 | 2.8301907 | 2.8562025 | 2.7913518 | 0 |
| 1745970600 | 2.8269108 | -0.03 | -0.91 | 2.8505619 | 2.8646997 | 2.8156227 | 0 |
| 1745884200 | 2.8528605 | 0.04 | 1.39 | 2.8118223 | 2.8674231 | 2.7869022 | 0 |
| 1745797800 | 2.8137195 | -0.03 | -0.93 | 2.8389354 | 2.860248 | 2.8102521 | 0 |
| 1745711400 | 2.8400445 | -0 | -0.11 | 2.8458003 | 2.857383 | 2.8190115 | 0 |
| 1745625000 | 2.8430433 | 0.02 | 0.85 | 2.8176486 | 2.8762581 | 2.7879426 | 0 |
| 1745538600 | 2.8191153 | -0.09 | -2.96 | 2.917818 | 2.9441673 | 2.7783861 | 0 |
| 1745452200 | 2.9051787 | 0 | 0.00 | 2.917818 | 2.9441673 | 2.8857705 | 0 |
| 1745365800 | 2.9051787 | 0.29 | 10.96 | 2.917818 | 2.9441673 | 2.8857705 | 0 |
| 1745279400 | 2.618322 | 0.07 | 2.57 | 2.557422 | 2.6568702 | 2.5570011 | 0 |
| 1745193000 | 2.5526472 | -0 | -0.05 | 2.5517301 | 2.5592121 | 2.5198944 | 0 |
| 1745106600 | 2.5540473 | 0.02 | 0.79 | 2.5345149 | 2.5645332 | 2.5323264 | 0 |
| 1745020200 | 2.5340721 | -0.01 | -0.49 | 2.5476393 | 2.5518924 | 2.5303707 | 0 |
| 1744933800 | 2.5465116 | 0.02 | 0.84 | 2.5212918 | 2.5642134 | 2.5144086 | 0 |
| 1744847400 | 2.5252701 | 0.02 | 0.65 | 2.5100802 | 2.5641555 | 2.4944115 | 0 |
| 1744761000 | 2.5090515 | -0.03 | -1.02 | 2.5368864 | 2.5942032 | 2.5083288 | 0 |
| 1744674600 | 2.5348476 | 0.03 | 1.15 | 2.5108671 | 2.5739061 | 2.5108671 | 0 |
| 1744588200 | 2.5060062 | -0.05 | -2.12 | 2.5604439 | 2.5761615 | 2.4928557 | 0 |
| 1744501800 | 2.5603089 | 0.06 | 2.37 | 2.5022955 | 2.5743927 | 2.483988 | 0 |
| 1744415400 | 2.5010013 | 0.11 | 4.65 | 2.3842503 | 2.5274094 | 2.3703009 | 0 |
| 1744329000 | 2.3899167 | -0.09 | -3.67 | 2.4757242 | 2.4766455 | 2.3550996 | 0 |
| 1744242600 | 2.4810132 | -0.42 | -14.60 | 2.917818 | 2.9441673 | 2.249019 | 0 |
| 1744156200 | 2.9051787 | 0 | 0.00 | 2.917818 | 2.9441673 | 2.8857705 | 0 |
| 1744069800 | 2.9051787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.9051787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.9051787 | 0.39 | 15.50 | 2.917818 | 2.9441673 | 2.8857705 | 0 |
| 1743810600 | 2.5153194 | 0.02 | 0.71 | 2.495724 | 2.540295 | 2.4497121 | 0 |
| 1743724200 | 2.4976662 | 0.02 | 0.80 | 2.4743952 | 2.5137294 | 2.436987 | 0 |
| 1743637800 | 2.4777372 | -0.08 | -3.02 | 2.555205 | 2.6475456 | 2.4695463 | 0 |
| 1743551400 | 2.5548711 | 0.08 | 3.31 | 2.4765213 | 2.5647432 | 2.4725901 | 0 |
| 1743465000 | 2.4730248 | 0 | 0.18 | 2.917818 | 2.9441673 | 2.4402591 | 0 |
| 1743378600 | 2.4685692 | -0.01 | -0.26 | 2.4776844 | 2.5052493 | 2.4467793 | 0 |
| 1743292200 | 2.4749337 | -0.05 | -2.17 | 2.5304304 | 2.5369086 | 2.4508257 | 0 |
| 1743205800 | 2.5297209 | -0.08 | -3.22 | 2.6140182 | 2.6248662 | 2.5075539 | 0 |
| 1743119400 | 2.6139735 | 0.01 | 0.29 | 2.606646 | 2.6329092 | 2.5765902 | 0 |
| 1743033000 | 2.6063919 | -0.02 | -0.60 | 2.6207985 | 2.6489214 | 2.57703 | 0 |
| 1742946600 | 2.6221344 | 0 | 0.17 | 2.6255088 | 2.6560446 | 2.5910637 | 0 |
| 1742860200 | 2.6177544 | 0.05 | 1.83 | 2.5786599 | 2.6619963 | 2.5673691 | 0 |
| 1742773800 | 2.5708011 | 0.06 | 2.28 | 2.518038 | 2.5753806 | 2.518038 | 0 |
| 1742687400 | 2.5135917 | -0.01 | -0.33 | 2.5208457 | 2.5342695 | 2.5109793 | 0 |
| 1742601000 | 2.5219713 | -0 | -0.15 | 2.5239378 | 2.5432848 | 2.4959895 | 0 |
| 1742514600 | 2.5257666 | -0.08 | -3.08 | 2.6142297 | 2.6233179 | 2.5088688 | 0 |
| 1742428200 | 2.6059377 | 0.13 | 5.07 | 2.4804666 | 2.61 | 2.4780606 | 0 |
| 1742341800 | 2.4802878 | -0.04 | -1.71 | 2.5217505 | 2.5217505 | 2.4359163 | 0 |
| 1742255400 | 2.5233756 | 0.05 | 1.83 | 2.917818 | 2.9441673 | 2.4775968 | 0 |
| 1742169000 | 2.477916 | -0.05 | -2.13 | 2.5303983 | 2.5459605 | 2.460573 | 0 |
| 1742082600 | 2.5318518 | 0.01 | 0.45 | 2.521434 | 2.540712 | 2.5105962 | 0 |
| 1741996200 | 2.5205493 | 0.09 | 3.61 | 2.4311181 | 2.5569639 | 2.4256569 | 0 |
| 1741909800 | 2.432817 | -0.08 | -3.10 | 2.5127325 | 2.5290345 | 2.3975127 | 0 |
| 1741823400 | 2.5106157 | 0.03 | 1.24 | 2.485497 | 2.5311348 | 2.4217575 | 0 |
| 1741737000 | 2.4798717 | 0.11 | 4.78 | 2.3542104 | 2.503323 | 2.3060124 | 0 |
| 1741650600 | 2.3668485 | -0.05 | -1.95 | 2.917818 | 2.9441673 | 2.3255436 | 0 |
| 1741564200 | 2.4138531 | -0.17 | -6.56 | 2.5846356 | 2.5930041 | 2.403 | 0 |
| 1741477800 | 2.5834191 | -0.02 | -0.63 | 2.6009889 | 2.6055114 | 2.5589055 | 0 |
| 1741391400 | 2.5997211 | -0.1 | -3.74 | 2.917818 | 2.9441673 | 2.5716711 | 0 |
| 1741305000 | 2.7008553 | -0.02 | -0.84 | 2.7238857 | 2.7834321 | 2.6362827 | 0 |
| 1741218600 | 2.7237858 | 0.1 | 3.94 | 2.616825 | 2.7292776 | 2.5930635 | 0 |
| 1741132200 | 2.6204835 | 0.03 | 1.14 | 2.5809168 | 2.6669085 | 2.4513333 | 0 |
| 1741045800 | 2.5908945 | -0.24 | -8.34 | 2.917818 | 2.9441673 | 2.5521168 | 0 |
| 1740959400 | 2.8266627 | 0.25 | 9.82 | 2.5831914 | 2.8519098 | 2.5502805 | 0 |
| 1740873000 | 2.573973 | 0.04 | 1.59 | 2.5263003 | 2.5953108 | 2.5151067 | 0 |
| 1740786600 | 2.5337718 | -0 | -0.18 | 2.5407 | 2.5525713 | 2.3493558 | 0 |
| 1740700200 | 2.5383147 | 0.02 | 0.87 | 2.5281942 | 2.6049591 | 2.4791775 | 0 |
| 1740613800 | 2.5163763 | -0.15 | -5.49 | 2.6589672 | 2.6777196 | 2.4651636 | 0 |
| 1740527400 | 2.6626524 | -0.09 | -3.40 | 2.7432654 | 2.7752334 | 2.5799724 | 0 |
| 1740441000 | 2.7564921 | -0.12 | -4.29 | 2.917818 | 2.9441673 | 2.7475185 | 0 |
| 1740354600 | 2.8801416 | -0.02 | -0.62 | 2.8971903 | 2.8997601 | 2.8580373 | 0 |
| 1740268200 | 2.8982193 | 0.01 | 0.51 | 2.8794009 | 2.9061291 | 2.8731948 | 0 |
