| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741132931 | BFHT/USDT | https://exchange.latoken.com/exchange/BFHT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BFHT-USDT | 0 | 8 時間s 前 |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | BFHT/BTC | https://exchange.latoken.com/exchange/BFHT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BFHT-BTC | 0 | 8 時間s 前 |
| 0.000955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741132931 | BFHT/ETH | https://exchange.latoken.com/exchange/BFHT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BFHT-ETH | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.6589672 | -0.0280545 | -1.05509011168 | 2.3493558 | 2.9441673 | 0 | CX |
| 4 | 2.9342934 | -0.3033807 | -10.3391399101 | 2.3493558 | 3.005064 | 0 | CX |
| 12 | 2.9054322 | -0.2745195 | -9.44849100247 | 2.3493558 | 3.2706 | 0 | CX |
| 26 | 1.7401587 | 0.890754 | 51.1880899139 | 1.5762354 | 3.2706 | 0 | CX |
| 52 | 2.0491095 | 0.5818032 | 28.3929775349 | 1.3578894 | 3.2706 | 0 | CX |
| 156 | 1.1709117 | 1.460001 | 124.689248557 | 0.4652964 | 3.2706 | 0 | CX |
| 260 | 0.2117314 | 2.4191813 | 1142.57087045 | 0.11629673 | 6.43788606 | 8.86018197 | CX |
BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741132200 | 2.6204835 | 0.03 | 1.14 | 2.5809168 | 2.6669085 | 2.4513333 | 0 |
| 1741045800 | 2.5908945 | -0.24 | -8.34 | 2.917818 | 2.9441673 | 2.5521168 | 0 |
| 1740959400 | 2.8266627 | 0.25 | 9.82 | 2.5831914 | 2.8519098 | 2.5502805 | 0 |
| 1740873000 | 2.573973 | 0.04 | 1.59 | 2.5263003 | 2.5953108 | 2.5151067 | 0 |
| 1740786600 | 2.5337718 | -0 | -0.18 | 2.5407 | 2.5525713 | 2.3493558 | 0 |
| 1740700200 | 2.5383147 | 0.02 | 0.87 | 2.5281942 | 2.6049591 | 2.4791775 | 0 |
| 1740613800 | 2.5163763 | -0.15 | -5.49 | 2.6589672 | 2.6777196 | 2.4651636 | 0 |
| 1740527400 | 2.6626524 | -0.09 | -3.40 | 2.7432654 | 2.7752334 | 2.5799724 | 0 |
| 1740441000 | 2.7564921 | -0.12 | -4.29 | 2.917818 | 2.9441673 | 2.7475185 | 0 |
| 1740354600 | 2.8801416 | -0.02 | -0.62 | 2.8971903 | 2.8997601 | 2.8580373 | 0 |
| 1740268200 | 2.8982193 | 0.01 | 0.51 | 2.8794009 | 2.9061291 | 2.8731948 | 0 |
| 1740181800 | 2.8835535 | -0.07 | -2.34 | 2.9495838 | 2.9843892 | 2.8456971 | 0 |
| 1740095400 | 2.9525127 | 0.06 | 1.90 | 2.898915 | 2.9622678 | 2.8936338 | 0 |
| 1740009000 | 2.8973373 | 0.04 | 1.23 | 2.8672131 | 2.9047047 | 2.8507884 | 0 |
| 1739922600 | 2.8620357 | -0.01 | -0.39 | 2.8759101 | 2.8970139 | 2.8018293 | 0 |
| 1739836200 | 2.873133 | -0.01 | -0.39 | 2.917818 | 2.9441673 | 2.8567293 | 0 |
| 1739749800 | 2.8844079 | -0.04 | -1.48 | 2.9294601 | 2.9320908 | 2.8827942 | 0 |
| 1739663400 | 2.9276376 | 0.01 | 0.19 | 2.9237982 | 2.9381316 | 2.9181783 | 0 |
| 1739577000 | 2.9221185 | 0.02 | 0.85 | 2.9008125 | 2.9660586 | 2.8896594 | 0 |
| 1739490600 | 2.897589 | -0.03 | -1.10 | 2.9367591 | 2.9421738 | 2.8585362 | 0 |
| 1739404200 | 2.9298762 | 0.06 | 1.94 | 2.8724982 | 2.9429076 | 2.8243692 | 0 |
| 1739317800 | 2.8739976 | -0.05 | -1.63 | 2.9248986 | 2.9549997 | 2.8463052 | 0 |
| 1739231400 | 2.9215428 | 0.03 | 1.06 | 2.917818 | 2.9490609 | 2.8857705 | 0 |
| 1739145000 | 2.8909974 | -0.01 | -0.24 | 2.8949802 | 2.9194866 | 2.843037 | 0 |
| 1739058600 | 2.8980639 | 0 | 0.08 | 2.8963713 | 2.9063088 | 2.8712577 | 0 |
| 1738972200 | 2.8956141 | 0 | 0.05 | 2.8972764 | 3.005064 | 2.8716894 | 0 |
| 1738885800 | 2.8940244 | -0 | -0.09 | 2.8986351 | 2.9746185 | 2.8732146 | 0 |
| 1738799400 | 2.8965732 | -0.04 | -1.48 | 2.9342934 | 2.9723322 | 2.8856973 | 0 |
| 1738713000 | 2.9400624 | -0.11 | -3.60 | 3.0464313 | 3.0526545 | 2.889 | 0 |
| 1738626600 | 3.0498825 | 0.12 | 4.14 | 2.917818 | 3.075 | 2.8226421 | 0 |
| 1738540200 | 2.9285334 | -0.09 | -3.09 | 3.0162849 | 3.0432543 | 2.8875795 | 0 |
| 1738453800 | 3.0219507 | -0.05 | -1.56 | 3.0697494 | 3.0822213 | 3.0083601 | 0 |
| 1738367400 | 3.0697536 | -0.08 | -2.55 | 3.1434171 | 3.1773975 | 3.0469326 | 0 |
| 1738281000 | 3.1501017 | 0.04 | 1.13 | 3.1121274 | 3.1914585 | 3.1020951 | 0 |
| 1738194600 | 3.1149039 | 0.08 | 2.67 | 3.039984 | 3.1444713 | 3.0395703 | 0 |
| 1738108200 | 3.0340329 | -0.02 | -0.64 | 3.0706467 | 3.1060914 | 3.0073584 | 0 |
| 1738021800 | 3.0536385 | -0.04 | -1.16 | 2.917818 | 3.140037 | 2.8857705 | 0 |
| 1737935400 | 3.0895845 | -0.06 | -1.81 | 3.1419231 | 3.1607271 | 3.0827466 | 0 |
| 1737849000 | 3.146541 | 0 | 0.14 | 3.1418118 | 3.1581813 | 3.1249812 | 0 |
| 1737762600 | 3.1422663 | 0.02 | 0.70 | 3.1189386 | 3.2154423 | 3.0828921 | 0 |
| 1737676200 | 3.1203729 | 0 | 0.09 | 3.1093227 | 3.2017485 | 3.0381399 | 0 |
| 1737589800 | 3.1174413 | -0.06 | -1.87 | 3.1851843 | 3.1883583 | 3.1001397 | 0 |
| 1737503400 | 3.1767951 | 0.11 | 3.76 | 3.0608124 | 3.2176731 | 3.0032826 | 0 |
| 1737417000 | 3.0617997 | 0.02 | 0.66 | 2.917818 | 3.2706 | 2.8857705 | 0 |
| 1737330600 | 3.0416346 | -0.09 | -2.80 | 3.1277817 | 3.1879113 | 2.9914809 | 0 |
| 1737244200 | 3.129201 | 0 | 0.07 | 3.1289286 | 3.1469112 | 3.068874 | 0 |
| 1737157800 | 3.1269651 | 0.13 | 4.21 | 3.0003003 | 3.1772013 | 3.0003003 | 0 |
| 1737071400 | 3.0007113 | -0 | -0.14 | 3.0121596 | 3.0184161 | 2.9205585 | 0 |
| 1736985000 | 3.005028 | 0.11 | 3.67 | 2.8946292 | 3.0138234 | 2.8946292 | 0 |
| 1736898600 | 2.8987707 | 0.07 | 2.42 | 2.835249 | 2.9193276 | 2.8301541 | 0 |
| 1736812200 | 2.8301703 | -0 | -0.07 | 2.917818 | 2.9441673 | 2.6957646 | 0 |
| 1736725800 | 2.832114 | -0 | -0.15 | 2.8371015 | 2.8608498 | 2.8102719 | 0 |
| 1736639400 | 2.8365015 | -0.01 | -0.20 | 2.8412076 | 2.8486956 | 2.8150647 | 0 |
| 1736553000 | 2.842221 | 0.07 | 2.70 | 2.917818 | 2.9441673 | 2.7672378 | 0 |
| 1736466600 | 2.7675402 | -0.09 | -3.03 | 2.8483098 | 2.8596051 | 2.7382374 | 0 |
| 1736380200 | 2.8539927 | -0.05 | -1.81 | 2.9037672 | 2.9165541 | 2.7786219 | 0 |
| 1736293800 | 2.9064855 | -0.16 | -5.24 | 3.0686055 | 3.0812073 | 2.8850163 | 0 |
| 1736207400 | 3.0671292 | 0.12 | 3.90 | 2.917818 | 3.0743703 | 2.8857705 | 0 |
| 1736121000 | 2.9520813 | 0.01 | 0.20 | 2.9455245 | 2.9627274 | 2.9188644 | 0 |
| 1736034600 | 2.9462979 | 0 | 0.11 | 2.9449428 | 2.9601498 | 2.9273481 | 0 |
| 1735948200 | 2.9430339 | 0.04 | 1.27 | 2.9070042 | 2.9678214 | 2.8813584 | 0 |
| 1735861800 | 2.9062392 | 0.07 | 2.53 | 2.917818 | 2.9441673 | 2.8589952 | 0 |
| 1735775400 | 2.8344003 | 0.04 | 1.26 | 2.8015005 | 2.8459155 | 2.784735 | 0 |
| 1735689000 | 2.7990504 | 0.02 | 0.81 | 2.77809 | 2.8835145 | 2.759097 | 0 |
| 1735602600 | 2.7766629 | -0.03 | -1.18 | 2.917818 | 2.9441673 | 2.7399903 | 0 |
| 1735516200 | 2.8097913 | -0.04 | -1.44 | 2.8542717 | 2.8542717 | 2.7865233 | 0 |
| 1735429800 | 2.8507068 | 0.02 | 0.81 | 2.8280943 | 2.8567218 | 2.8209276 | 0 |
| 1735343400 | 2.8278645 | -0.04 | -1.45 | 2.8719933 | 2.9145393 | 2.8032828 | 0 |
| 1735257000 | 2.8695174 | -0.11 | -3.55 | 2.9903271 | 2.9958567 | 2.8533636 | 0 |
| 1735170600 | 2.9750127 | 0.02 | 0.64 | 2.9603943 | 2.980059 | 2.929872 | 0 |
| 1735084200 | 2.9561778 | 0.12 | 4.06 | 2.8396788 | 2.97942 | 2.8029663 | 0 |
| 1734997800 | 2.8408218 | -0.01 | -0.36 | 2.917818 | 2.9441673 | 2.7715077 | 0 |
| 1734911400 | 2.8510239 | -0.06 | -2.10 | 2.9116347 | 2.9207976 | 2.8264449 | 0 |
| 1734825000 | 2.9122005 | -0.01 | -0.39 | 2.9309424 | 2.9850291 | 2.8932945 | 0 |
| 1734738600 | 2.9236137 | -0.01 | -0.49 | 2.9244954 | 2.9419125 | 2.7651204 | 0 |
| 1734652200 | 2.9379609 | -0.08 | -2.53 | 3.0129465 | 3.0822894 | 2.8688403 | 0 |
| 1734565800 | 3.0143433 | -0.17 | -5.30 | 3.1837158 | 3.1942809 | 3.0102516 | 0 |
| 1734479400 | 3.1831854 | 0 | 0.14 | 3.1803327 | 3.2490798 | 3.1627407 | 0 |
| 1734393000 | 3.178632 | 0.04 | 1.24 | 2.917818 | 3.2323323 | 2.8857705 | 0 |
| 1734306600 | 3.1396734 | 0.1 | 3.20 | 3.0447192 | 3.1522263 | 3.0396009 | 0 |
| 1734220200 | 3.0423198 | 0 | 0.12 | 3.0426891 | 3.0784056 | 3.0198999 | 0 |
| 1734133800 | 3.0387783 | 0.04 | 1.28 | 3.0028959 | 3.0567882 | 2.9788197 | 0 |
| 1734047400 | 3.0004956 | -0.04 | -1.24 | 3.0357963 | 3.075624 | 2.9793828 | 0 |
| 1733961000 | 3.0381207 | 0.14 | 4.85 | 2.9054322 | 3.0584106 | 2.8735812 | 0 |
| 1733874600 | 2.897697 | -0.02 | -0.84 | 2.9163984 | 2.9470944 | 2.83155 | 0 |
| 1733788200 | 2.9221068 | -0.11 | -3.64 | 2.917818 | 3.0121812 | 2.8649346 | 0 |
| 1733701800 | 3.0324612 | 0.03 | 1.15 | 2.9970564 | 3.0324612 | 2.9691396 | 0 |
| 1733615400 | 2.9981277 | -0 | -0.05 | 2.9961513 | 3.0170982 | 2.9744469 | 0 |
| 1733529000 | 2.9997054 | 0.09 | 3.19 | 2.9021271 | 3.0609117 | 2.894568 | 0 |
| 1733442600 | 2.906928 | -0.06 | -2.09 | 2.9591487 | 3.1086642 | 2.8061238 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
