Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4068.69 | 568.765 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 2,314,128.00 | BNB/USDT | /crypto/BNB-BNB | 1 | /crypto/BNB-BNB | 41.1980552184 | 6 時間s 前 |
| Gate | 2582.387 | 568.55 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 1,468,216.00 | BNB/USDT | /crypto/BNB-BNB | 2 | /crypto/BNB-BNB | 26.1482988926 | 6 時間s 前 |
| KuCoin | 2039.4922 | 568.4925 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 1,159,436.00 | BNB/USDT | /crypto/BNB-BNB | 3 | /crypto/BNB-BNB | 20.6511462592 | 6 時間s 前 |
| Bitvavo | 400.06895237 | 499.435 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 199,808.00 | BNB/EUR | /crypto/BNB-BNB | 4 | /crypto/BNB-BNB | 4.05095074605 | 6 時間s 前 |
| Coinbase | 294.494 | 567.515 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 167,129.00 | BNB/USD | /crypto/BNB-BNB | 5 | /crypto/BNB-BNB | 2.98193769334 | 6 時間s 前 |
| HitBTC | 161.32 | 0.34764665 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | ETH | ETH 56.00 | BNB/ETH | /crypto/BNB-BNB | 6 | /crypto/BNB-BNB | 1.63346685735 | 6 時間s 前 |
| HitBTC | 140.93 | 568.546005 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 80,125.00 | BNB/USDT | /crypto/BNB-BNB | 7 | /crypto/BNB-BNB | 1.42700523312 | 6 時間s 前 |
| Kraken | 115.8855 | 567.56 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 65,771.00 | BNB/USD | /crypto/BNB-BNB | 8 | /crypto/BNB-BNB | 1.17341385754 | 6 時間s 前 |
| Bithumb | 22.08175638 | 857000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 18,924,065.00 | BNB/KRW | /crypto/BNB-BNB | 9 | /crypto/BNB-BNB | 0.223591725755 | 6 時間s 前 |
| Kraken | 20.67881 | 499.455 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 10,328.00 | BNB/EUR | /crypto/BNB-BNB | 10 | /crypto/BNB-BNB | 0.209386007838 | 6 時間s 前 |
| LATOKEN | 11.4294 | 565.4 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 6,462.00 | BNB/USDT | /crypto/BNB-BNB | 11 | /crypto/BNB-BNB | 0.115729891516 | 6 時間s 前 |
| HitBTC | 9.51 | 0.0092652 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | BTC | BTC 0.00000000 | BNB/BTC | /crypto/BNB-BNB | 12 | /crypto/BNB-BNB | 0.0962947546083 | 6 時間s 前 |
| KuCoin | 3.2793 | 0.0092657 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | BTC | BTC 0.00000000 | BNB/BTC | /crypto/BNB-BNB | 13 | /crypto/BNB-BNB | 0.0332049830481 | 6 時間s 前 |
| Kraken | 2.42354 | 568.51 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USDT | $ 1,377.00 | BNB/USDT | /crypto/BNB-BNB | 14 | /crypto/BNB-BNB | 0.0245398727217 | 6 時間s 前 |
| Bitstamp by Robinhood | 2.36379 | 567.6645 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | USD | US$ 1,341.00 | BNB/USD | /crypto/BNB-BNB | 15 | /crypto/BNB-BNB | 0.0239348662456 | 6 時間s 前 |
| Gate | 0.855 | 0.009271 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | BTC | BTC 0.00000000 | BNB/BTC | /crypto/BNB-BNB | 16 | /crypto/BNB-BNB | 0.00865741484649 | 6 時間s 前 |
| Gemini | 0.038094 | 567.5185 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782363600 | USD | US$ 21.00 | BNB/USD | /crypto/BNB-BNB | 17 | /crypto/BNB-BNB | 0.000385725802529 | 6 時間s 前 |
| Bitstamp by Robinhood | 0 | 498.0235 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | EUR | € 0.00000000 | BNB/EUR | /crypto/BNB-BNB | 18 | /crypto/BNB-BNB | 0 | 6 時間s 前 |
| CEX.IO | 0 | 676.815 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782363600 | USD | US$ 0.00000000 | BNB/USD | /crypto/BNB-BNB | 19 | /crypto/BNB-BNB | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 601.1 | -35.16 | -5.84927632673 | 546.04 | 603.6 | 710.36513571 | CX |
| 4 | 651.41 | -85.47 | -13.1207687938 | 546.04 | 744.46 | 1329.28717821 | CX |
| 12 | 610.65 | -44.71 | -7.32170637845 | 546.04 | 744.46 | 835.27503655 | CX |
| 26 | 846.24 | -280.3 | -33.1229911136 | 546.04 | 958.95 | 1068.00531288 | CX |
| 52 | 643.79 | -77.85 | -12.0924525078 | 546.04 | 1375 | 1022.09288243 | CX |
| 156 | 236.65 | 329.29 | 139.146418762 | 210 | 23552228806.9 | 28746.3034221 | CX |
| 260 | 310.81727468 | 255.12272532 | 82.0812567714 | 183.37 | 23552228806.9 | 18735.271334 | CX |
BNBについて
BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ...
BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.
The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.
Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.
Show More
BNB ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
🦋 LATEST: JP Morgan’s Jamie Dimon says there will “be no real non-controlled currency in the world,” — underscoring his longstanding skepticism toward decentralized crypto. $BNB
Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have...
Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $BNB
もっと見る
BNB CEO CZ Getting a pardon hopefully from Trump WOOHOOOOOOOOO we could be headed to $5000 It’s worth for investors to buy just one coin to the SAFE🌙💲 buy a half of a coin. just be invested here
BNB said investors hub boards have a bunch of peons posting lmfao bunch of bullshit liars BNB $2000 TARGET TO THE SAFE🌙💲
BNB $2K TARGET People don’t understand cryptocurrency like you weed, always think outside the box 🚀safe🌙💰
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782345000 | 563.17 | -14.43 | -2.50 | 577.76 | 581.21 | 546.04 | 1301 |
| 1782258600 | 577.6 | -11.85 | -2.01 | 589.68 | 592.08 | 570 | 625 |
| 1782172200 | 589.45 | 5.43 | 0.93 | 583.86 | 601.79 | 583.8 | 795 |
| 1782085800 | 584.02 | -3.58 | -0.61 | 587.41 | 591.6 | 583.57 | 477 |
| 1781999400 | 587.6 | 7.43 | 1.28 | 581.52 | 588.7 | 579.6 | 421 |
| 1781913000 | 580.17 | 2.65 | 0.46 | 577.28 | 582.4 | 570.4 | 512 |
| 1781826600 | 577.52 | -23.92 | -3.98 | 601.1 | 603.6 | 572.5 | 839 |
| 1781740200 | 601.44 | -3.66 | -0.60 | 607.1 | 611.82 | 594.86 | 592 |
| 1781653800 | 605.1 | -11.67 | -1.89 | 617.3 | 619.14 | 600.62 | 958 |
| 1781567400 | 616.77 | 1.07 | 0.17 | 615.9 | 632.52 | 612.35 | 948 |
| 1781481000 | 615.7 | 6.64 | 1.09 | 609.66 | 616.89 | 602.54 | 338 |
| 1781394600 | 609.06 | 6.06 | 1.00 | 603.45 | 611.83 | 599.38 | 328 |
| 1781308200 | 603 | -2.4 | -0.40 | 603.7 | 612.78 | 596.04 | 743 |
| 1781221800 | 605.4 | 11.1 | 1.87 | 594.3 | 606.48 | 586.5 | 813 |
| 1781135400 | 594.3 | 2.23 | 0.38 | 592.81 | 596 | 580.46 | 380 |
| 1781049000 | 592.07 | -9.15 | -1.52 | 602.29 | 605.3 | 583.44 | 1005 |
| 1780962600 | 601.22 | -2.62 | -0.43 | 604.09 | 610.4 | 591.48 | 1099 |
| 1780876200 | 603.84 | 29.24 | 5.09 | 574.93 | 610.3 | 573.4 | 1446 |
| 1780789800 | 574.6 | 5.1 | 0.90 | 571.76 | 583.9 | 559.5 | 1777 |
| 1780703400 | 569.5 | -33.37 | -5.54 | 604.17 | 607.23 | 556.34 | 6039 |
| 1780617000 | 602.87 | -17.83 | -2.87 | 620.1 | 623.6 | 587.52 | 3451 |
| 1780530600 | 620.7 | -29.75 | -4.57 | 649.94 | 656.4 | 615.54 | 1426 |
| 1780444200 | 650.45 | -42.46 | -6.13 | 692.29 | 694.44 | 641.82 | 3045 |
| 1780357800 | 692.91 | -15.21 | -2.15 | 709.34 | 728.84 | 673.17 | 1977 |
| 1780271400 | 708.12 | -9.96 | -1.39 | 719.6 | 744.46 | 702.19 | 2551 |
| 1780185000 | 718.08 | 76.82 | 11.98 | 642.41 | 727.68 | 642 | 1717 |
| 1780098600 | 641.26 | 4.09 | 0.64 | 637.59 | 643.94 | 630.03 | 841 |
| 1780012200 | 637.17 | -14.24 | -2.19 | 651.41 | 651.41 | 627.36 | 763 |
| 1779925800 | 651.41 | -4.82 | -0.73 | 655.6 | 658.56 | 649.18 | 252 |
| 1779839400 | 656.23 | -5.58 | -0.84 | 662.87 | 667.2 | 652.92 | 464 |
| 1779753000 | 661.81 | 5.42 | 0.83 | 655.92 | 672.37 | 655.2 | 721 |
| 1779666600 | 656.39 | 0.54 | 0.08 | 655.91 | 661.44 | 649.16 | 116 |
| 1779580200 | 655.85 | 6.82 | 1.05 | 650.08 | 663.12 | 634.78 | 377 |
| 1779493800 | 649.03 | -8.51 | -1.29 | 657.33 | 663.3 | 647.85 | 366 |
| 1779407400 | 657.54 | 8.8 | 1.36 | 648.48 | 658.95 | 645.81 | 270 |
| 1779321000 | 648.74 | 5.8 | 0.90 | 639.47 | 650.74 | 637.01 | 266 |
| 1779234600 | 642.94 | -0.39 | -0.06 | 642.94 | 642.94 | 642.94 | 0 |
| 1779148200 | 643.33 | -12.65 | -1.93 | 652.3 | 652.3 | 633.94 | 983 |
| 1779061800 | 655.98 | -0.53 | -0.08 | 655.98 | 655.98 | 651.54 | 5 |
| 1778975400 | 656.51 | -15.61 | -2.32 | 672.19 | 674.63 | 650.63 | 876 |
| 1778889000 | 672.12 | -5.73 | -0.85 | 678.92 | 689.92 | 669.1 | 1980 |
| 1778802600 | 677.85 | 6.09 | 0.91 | 671.52 | 687.29 | 665.28 | 499 |
| 1778716200 | 671.76 | 7.52 | 1.13 | 664.72 | 685.3 | 664.35 | 513 |
| 1778629800 | 664.24 | -6.2 | -0.92 | 670.08 | 670.96 | 651 | 578 |
| 1778543400 | 670.44 | 5.53 | 0.83 | 663.59 | 672.83 | 649.4 | 633 |
| 1778457000 | 664.91 | 15.28 | 2.35 | 649.83 | 666.51 | 644.78 | 509 |
| 1778370600 | 649.63 | 1.35 | 0.21 | 649.47 | 655.92 | 646.36 | 208 |
| 1778284200 | 648.28 | 11.33 | 1.78 | 636.95 | 651.61 | 634.95 | 1035 |
| 1778197800 | 636.95 | -10.41 | -1.61 | 647.68 | 653.39 | 631.72 | 758 |
| 1778111400 | 647.36 | 17.2 | 2.73 | 630.59 | 663.77 | 629.38 | 457 |
| 1778025000 | 630.16 | 7.34 | 1.18 | 622.72 | 634.77 | 622.72 | 560 |
| 1777938600 | 622.82 | 5.31 | 0.86 | 617.29 | 638.77 | 615.61 | 346 |
| 1777852200 | 617.51 | -0.47 | -0.08 | 617.9 | 622.1 | 615.07 | 229 |
| 1777765800 | 617.98 | 2.47 | 0.40 | 615.45 | 621.52 | 614.16 | 376 |
| 1777679400 | 615.51 | 0.53 | 0.09 | 615.08 | 622.65 | 613.8 | 490 |
| 1777593000 | 614.98 | -2.68 | -0.43 | 617.29 | 620.18 | 613.4 | 944 |
| 1777506600 | 617.66 | -6.69 | -1.07 | 624.57 | 629.63 | 610.27 | 470 |
| 1777420200 | 624.35 | -1.94 | -0.31 | 626.98 | 627.47 | 619.08 | 423 |
| 1777333800 | 626.29 | -10.35 | -1.63 | 636.86 | 639.97 | 618.69 | 594 |
| 1777247400 | 636.64 | 7.75 | 1.23 | 628.61 | 637.94 | 627.12 | 450 |
| 1777161000 | 628.89 | -7.37 | -1.16 | 636.32 | 638.56 | 627.52 | 482 |
| 1777074600 | 636.26 | -2.43 | -0.38 | 638.45 | 640.5 | 632.31 | 765 |
| 1776988200 | 638.69 | 0.23 | 0.04 | 637.9 | 640.55 | 631.32 | 870 |
| 1776901800 | 638.46 | 6.12 | 0.97 | 631.9 | 653.89 | 631.4 | 778 |
| 1776815400 | 632.34 | 3.22 | 0.51 | 629.55 | 640.78 | 625 | 542 |
| 1776729000 | 629.12 | 12.04 | 1.95 | 616.14 | 632.25 | 616.14 | 604 |
| 1776642600 | 617.08 | -13.75 | -2.18 | 630.1 | 630.71 | 615.33 | 899 |
| 1776556200 | 630.83 | -12.37 | -1.92 | 643.82 | 648.89 | 628.56 | 798 |
| 1776469800 | 643.2 | 7.59 | 1.19 | 635.67 | 645.96 | 626.99 | 849 |
| 1776383400 | 635.61 | 13.05 | 2.10 | 622.86 | 637.41 | 614.97 | 1029 |
| 1776297000 | 622.56 | 8.1 | 1.32 | 614.32 | 627.62 | 610.94 | 844 |
| 1776210600 | 614.46 | -0.78 | -0.13 | 615.04 | 625.35 | 611.2 | 717 |
| 1776124200 | 615.24 | 23.39 | 3.95 | 592.38 | 618.08 | 592.28 | 757 |
| 1776037800 | 591.85 | -15.87 | -2.61 | 607.33 | 607.53 | 589.41 | 393 |
| 1775951400 | 607.72 | 1.4 | 0.23 | 605.98 | 614.16 | 603.73 | 487 |
| 1775865000 | 606.32 | 3.55 | 0.59 | 602.61 | 610.44 | 597.53 | 601 |
| 1775778600 | 602.77 | 1.43 | 0.24 | 601.32 | 612 | 597.22 | 515 |
| 1775692200 | 601.34 | -21.07 | -3.39 | 620.4 | 621.28 | 600.12 | 733 |
| 1775605800 | 622.41 | 22.23 | 3.70 | 600.25 | 624.67 | 592.37 | 798 |
| 1775519400 | 600.18 | -1.49 | -0.25 | 604.74 | 610.26 | 596.52 | 969 |
| 1775433000 | 601.67 | 8.55 | 1.44 | 593.12 | 603.49 | 587 | 125 |
| 1775346600 | 593.12 | 4.66 | 0.79 | 588.09 | 595.33 | 587.74 | 3 |
| 1775260200 | 588.46 | 5.68 | 0.97 | 583.11 | 589.99 | 581.98 | 632 |
| 1775173800 | 582.78 | -28.19 | -4.61 | 610.65 | 613.45 | 570.36 | 975 |
| 1775087400 | 610.97 | -5.27 | -0.86 | 617.12 | 621.51 | 609.77 | 897 |
| 1775001000 | 616.24 | 7.93 | 1.30 | 608.6 | 619.15 | 598.43 | 699 |
| 1774914600 | 608.31 | 2.79 | 0.46 | 605.52 | 620.74 | 604.53 | 646 |
| 1774828200 | 605.52 | -5.09 | -0.83 | 610.33 | 614.53 | 596.4 | 433 |
| 1774741800 | 610.61 | -2.31 | -0.38 | 613.35 | 618.51 | 609.63 | 426 |
| 1774655400 | 612.92 | -15.8 | -2.51 | 628.94 | 631.36 | 605.53 | 654 |
| 1774569000 | 628.72 | -17.84 | -2.76 | 647.36 | 648.14 | 622.79 | 528 |
| 1774482600 | 646.56 | 8.57 | 1.34 | 638.19 | 652.64 | 637.36 | 503 |
