BNBBNB

US$ 601.44

-18.66

(

-3.01%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4

カテゴリー:

入札

US$ 601.32

取引所

COINBASE

要求

US$ 601.33

最終取引時間

23:16:54

取引量 (24 時間)

$ 2,040,066

最終取引サイズ

0.002

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 601.44

完全希薄化時価総額

US$ 81,064,691,663

開始日

2017-07-08

日数範囲 587.52-623.60

52 週間範囲 570.13-1,375.00

流通量"供給 134,784,337 / 200,000,000

67.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	773742.32614	614.88	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 475,758,681.00	BNB/USDT	/crypto/BNB-BNB	1	/crypto/BNB-BNB	94.5305882702	18 時間s 前
Gate	20678.8627956	614.65	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 12,710,263.00	BNB/USDT	/crypto/BNB-BNB	2	/crypto/BNB-BNB	2.5264031691	18 時間s 前
KuCoin	12098.0763	614.7265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 7,437,008.00	BNB/USDT	/crypto/BNB-BNB	3	/crypto/BNB-BNB	1.47806088789	18 時間s 前
Coinbase	4179.8947	613.98	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 2,566,371.00	BNB/USD	/crypto/BNB-BNB	4	/crypto/BNB-BNB	0.510671177664	18 時間s 前
Bitvavo	2216.87476783	529.12	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1,172,992.00	BNB/EUR	/crypto/BNB-BNB	5	/crypto/BNB-BNB	0.270842719655	18 時間s 前
HitBTC	1501.8	614.6331	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 923,055.00	BNB/USDT	/crypto/BNB-BNB	6	/crypto/BNB-BNB	0.183479735654	18 時間s 前
HitBTC	1392.75	0.34076385	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	ETH	ETH 474.00	BNB/ETH	/crypto/BNB-BNB	7	/crypto/BNB-BNB	0.170156746459	18 時間s 前
Kraken	1327.18627	613.96	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 814,839.00	BNB/USD	/crypto/BNB-BNB	8	/crypto/BNB-BNB	0.162146614717	18 時間s 前
Bithumb	651.61482451	917000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 597,530,794.00	BNB/KRW	/crypto/BNB-BNB	9	/crypto/BNB-BNB	0.079609878645	18 時間s 前
Kraken	357.36736	529.225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 189,127.00	BNB/EUR	/crypto/BNB-BNB	10	/crypto/BNB-BNB	0.0436607196324	18 時間s 前
HitBTC	140.38	0.00954885	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 1.00	BNB/BTC	/crypto/BNB-BNB	11	/crypto/BNB-BNB	0.0171506760494	18 時間s 前
Kraken	127.5118	608.3	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 77,565.00	BNB/USDT	/crypto/BNB-BNB	12	/crypto/BNB-BNB	0.0155785266725	18 時間s 前
KuCoin	54.3872	0.0095482	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	13	/crypto/BNB-BNB	0.00664465912834	18 時間s 前
LATOKEN	21.6028	615.3	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 13,292.00	BNB/USDT	/crypto/BNB-BNB	14	/crypto/BNB-BNB	0.00263928354866	18 時間s 前
Gate	18.822	0.009543	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	15	/crypto/BNB-BNB	0.00229954426986	18 時間s 前
Bitstamp by Robinhood	0.5516	614.4315	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 338.00	BNB/USD	/crypto/BNB-BNB	16	/crypto/BNB-BNB	6.73907458959E-5	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	651.41	-49.97	-7.67105202561	615.54	744.46	1760.39814143	CX
4	647.68	-46.24	-7.13932806324	615.54	744.46	848.03423679	CX
12	651	-49.56	-7.61290322581	570.36	744.46	680.38813202	CX
26	920.77	-319.33	-34.6807563235	570.13	958.95	987.9575158	CX
52	662.140306	-60.700306	-9.16728757485	570.13	1375	1459.34187783	CX
156	306.49	294.95	96.2347874319	210	23552228806.9	28748.2584889	CX
260	424.40996317	177.03003683	41.7120360483	183.37	23552228806.9	21697.6815833	CX

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ... BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes. Show More

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

BottomBounce

6月前

スレッド全体を読む

返信

🦋 LATEST: JP Morgan’s Jamie Dimon says there will “be no real non-controlled currency in the world,” — underscoring his longstanding skepticism toward decentralized crypto. $BNB

👍️0

スレッド全体を読む

返信

weedtrader420

7月前

スレッド全体を読む

返信

BNB🏛️

👍️0

スレッド全体を読む

返信

weedtrader420

7月前

スレッド全体を読む

返信

CZ☝️😑☝️

👍️0

スレッド全体を読む

返信

weedtrader420

7月前

スレッド全体を読む

返信

We need to keep this over $1000. Trump is going to pardon CZ 🚀🌙💲

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

Take your protein pills and put your helmets on Cat Stevens Morning Has Broken.

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

🪖🪖🪖🪖🪖🪖🪖🪖🪖

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB $2000 TARGET Better get in. It’s headed to the 🚀safe🌙💲

👍️0

スレッド全体を読む

返信

BottomBounce

8月前

スレッド全体を読む

返信

Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have... Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $BNB もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB $2000 TARGET 🌙💲

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB Will become #2 very soon

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB Build And Build

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB CEO CZ Getting a pardon hopefully from Trump WOOHOOOOOOOOO we could be headed to $5000 It’s worth for investors to buy just one coin to the SAFE🌙💲 buy a half of a coin. just be invested here

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB said investors hub boards have a bunch of peons posting lmfao bunch of bullshit liars BNB $2000 TARGET TO THE SAFE🌙💲

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB 🥊🥊😉ROCKYS RUN $2000 target 🚀🌙💰

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

if you wanna outperform GOLD buy BNB 🚀safe 🌙💰

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB $2K TARGET People don’t understand cryptocurrency like you weed, always think outside the box 🚀safe🌙💰

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB Chasing down #2

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB👍🚀WOOHOOOOOOOOOOO 🌙💰$1500 target today

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

🖕😉🤩🥳😋😂😇🖕💡BNB💡 COMPUTER AGE 🚀🌙💰push the button

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB Should make it to #2 very soon safe 🚀moon🌙💰

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB #3 coin now

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB WLFI to the SAFEMOONCASH $1500 TARGET

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB TO THE SAFEMOONCASH 🧊ICE 🧊ICE BABY $1500 target

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB Smart chain SAFEMOONCASH ☝️🥳☝️

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BNB & SAFEMOONCASH $1500 TARGET

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	620.7	-29.75	-4.57	649.94	656.4	615.54	1426
1780444200	650.45	-42.46	-6.13	692.29	694.44	641.82	3045
1780357800	692.91	-15.21	-2.15	709.34	728.84	673.17	1977
1780271400	708.12	-9.96	-1.39	719.6	744.46	702.19	2551
1780185000	718.08	76.82	11.98	642.41	727.68	642	1717
1780098600	641.26	4.09	0.64	637.59	643.94	630.03	841
1780012200	637.17	-14.24	-2.19	651.41	651.41	627.36	763
1779925800	651.41	-4.82	-0.73	655.6	658.56	649.18	252
1779839400	656.23	-5.58	-0.84	662.87	667.2	652.92	464
1779753000	661.81	5.42	0.83	655.92	672.37	655.2	721
1779666600	656.39	0.54	0.08	655.91	661.44	649.16	116
1779580200	655.85	6.82	1.05	650.08	663.12	634.78	377
1779493800	649.03	-8.51	-1.29	657.33	663.3	647.85	366
1779407400	657.54	8.8	1.36	648.48	658.95	645.81	270
1779321000	648.74	5.8	0.90	639.47	650.74	637.01	266
1779234600	642.94	-0.39	-0.06	642.94	642.94	642.94	0
1779148200	643.33	-12.65	-1.93	652.3	652.3	633.94	983
1779061800	655.98	-0.53	-0.08	655.98	655.98	651.54	5
1778975400	656.51	-15.61	-2.32	672.19	674.63	650.63	876
1778889000	672.12	-5.73	-0.85	678.92	689.92	669.1	1980
1778802600	677.85	6.09	0.91	671.52	687.29	665.28	499
1778716200	671.76	7.52	1.13	664.72	685.3	664.35	513
1778629800	664.24	-6.2	-0.92	670.08	670.96	651	578
1778543400	670.44	5.53	0.83	663.59	672.83	649.4	633
1778457000	664.91	15.28	2.35	649.83	666.51	644.78	509
1778370600	649.63	1.35	0.21	649.47	655.92	646.36	208
1778284200	648.28	11.33	1.78	636.95	651.61	634.95	1035
1778197800	636.95	-10.41	-1.61	647.68	653.39	631.72	758
1778111400	647.36	17.2	2.73	630.59	663.77	629.38	457
1778025000	630.16	7.34	1.18	622.72	634.77	622.72	560
1777938600	622.82	5.31	0.86	617.29	638.77	615.61	346
1777852200	617.51	-0.47	-0.08	617.9	622.1	615.07	229
1777765800	617.98	2.47	0.40	615.45	621.52	614.16	376
1777679400	615.51	0.53	0.09	615.08	622.65	613.8	490
1777593000	614.98	-2.68	-0.43	617.29	620.18	613.4	944
1777506600	617.66	-6.69	-1.07	624.57	629.63	610.27	470
1777420200	624.35	-1.94	-0.31	626.98	627.47	619.08	423
1777333800	626.29	-10.35	-1.63	636.86	639.97	618.69	594
1777247400	636.64	7.75	1.23	628.61	637.94	627.12	450
1777161000	628.89	-7.37	-1.16	636.32	638.56	627.52	482
1777074600	636.26	-2.43	-0.38	638.45	640.5	632.31	765
1776988200	638.69	0.23	0.04	637.9	640.55	631.32	870
1776901800	638.46	6.12	0.97	631.9	653.89	631.4	778
1776815400	632.34	3.22	0.51	629.55	640.78	625	542
1776729000	629.12	12.04	1.95	616.14	632.25	616.14	604
1776642600	617.08	-13.75	-2.18	630.1	630.71	615.33	899
1776556200	630.83	-12.37	-1.92	643.82	648.89	628.56	798
1776469800	643.2	7.59	1.19	635.67	645.96	626.99	849
1776383400	635.61	13.05	2.10	622.86	637.41	614.97	1029
1776297000	622.56	8.1	1.32	614.32	627.62	610.94	844
1776210600	614.46	-0.78	-0.13	615.04	625.35	611.2	717
1776124200	615.24	23.39	3.95	592.38	618.08	592.28	757
1776037800	591.85	-15.87	-2.61	607.33	607.53	589.41	393
1775951400	607.72	1.4	0.23	605.98	614.16	603.73	487
1775865000	606.32	3.55	0.59	602.61	610.44	597.53	601
1775778600	602.77	1.43	0.24	601.32	612	597.22	515
1775692200	601.34	-21.07	-3.39	620.4	621.28	600.12	733
1775605800	622.41	22.23	3.70	600.25	624.67	592.37	798
1775519400	600.18	-1.49	-0.25	604.74	610.26	596.52	969
1775433000	601.67	8.55	1.44	593.12	603.49	587	125
1775346600	593.12	4.66	0.79	588.09	595.33	587.74	3
1775260200	588.46	5.68	0.97	583.11	589.99	581.98	632
1775173800	582.78	-28.19	-4.61	610.65	613.45	570.36	975
1775087400	610.97	-5.27	-0.86	617.12	621.51	609.77	897
1775001000	616.24	7.93	1.30	608.6	619.15	598.43	699
1774914600	608.31	2.79	0.46	605.52	620.74	604.53	646
1774828200	605.52	-5.09	-0.83	610.33	614.53	596.4	433
1774741800	610.61	-2.31	-0.38	613.35	618.51	609.63	426
1774655400	612.92	-15.8	-2.51	628.94	631.36	605.53	654
1774569000	628.72	-17.84	-2.76	647.36	648.14	622.79	528
1774482600	646.56	8.57	1.34	638.19	652.64	637.36	503
1774396200	637.99	0.59	0.09	638.72	639.12	626.77	142
1774309800	637.4	10.36	1.65	626.46	650.55	620.33	798
1774223400	627.04	-10.24	-1.61	625.56	637.45	622.32	477
1774137000	637.28	-4.9	-0.76	642.18	646.17	637.28	149
1774050600	642.18	3.38	0.53	638.75	647.4	623.57	854
1773964200	638.8	-13.76	-2.11	652.23	655.64	633.41	737
1773877800	652.56	-16.74	-2.50	668.33	676.48	644.64	593
1773791400	669.3	-11.2	-1.65	679.59	686.51	663.6	614
1773705000	680.5	6.4	0.95	673.88	687.06	670.23	298
1773618600	674.1	16.41	2.50	657.84	679.14	654.65	579
1773532200	657.69	1.59	0.24	656.09	658.16	650.32	411
1773445800	656.1	3.7	0.57	650.88	679.2	650.8	923
1773359400	652.4	1.04	0.16	651	657.6	641.92	514
1773273000	651.36	9.85	1.54	641.82	656	635.03	834
1773186600	641.51	6.99	1.10	635.49	652.5	634.95	639
1773100200	634.52	22.04	3.60	611.44	642.81	611.04	1214
1773013800	612.48	-7.76	-1.25	620.98	623.7	608.13	383
1772927400	620.24	-7.3	-1.16	626.77	630	618.16	302
1772841000	627.54	-20.26	-3.13	648.09	651.6	624.96	771
1772754600	647.8	-10.6	-1.61	658.32	665.58	646.55	948
1772668200	658.4	23.82	3.75	633.74	666.4	626.24	2032