E ON Aktiengesellschaft (PK) (ENAKF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.215 | 1.72137710168 | 12.49 | 12.705 | 12.13 | 1688 | 12.13017032 | CS |
4 | -1.305 | -9.3147751606 | 14.01 | 14.01 | 12.13 | 2441 | 12.36720882 | CS |
12 | -2.065 | -13.981042654 | 14.77 | 15.34 | 12.13 | 2330 | 13.57888524 | CS |
26 | -0.155 | -1.20528771384 | 12.86 | 15.34 | 12.13 | 2132 | 13.37162227 | CS |
52 | -0.355 | -2.71822358346 | 13.06 | 15.34 | 12.13 | 1437 | 13.38332172 | CS |
156 | 0.4097 | 3.33216757623 | 12.2953 | 15.34 | 7.525 | 3004 | 10.59800853 | CS |
260 | 2.215 | 21.1153479504 | 10.49 | 15.34 | 7.525 | 7680 | 10.77528358 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約