Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 7374.78 | 0.445 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 3,281.00 | AVT/USD | /crypto/Aventus-AVT | 1 | /crypto/Aventus-AVT | 76.2016453847 | 17 時間s 前 |
| Gate | 2303.2 | 0.4639 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1,068.00 | AVT/USDT | /crypto/Aventus-AVT | 2 | /crypto/Aventus-AVT | 23.7983546153 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.54 | -0.08 | -14.8148148148 | 0.44 | 0.55 | 7342.02857143 | CX |
| 4 | 0.57 | -0.11 | -19.298245614 | 0.44 | 0.82 | 26273.9453571 | CX |
| 12 | 0.63 | -0.17 | -26.9841269841 | 0.44 | 0.82 | 14769.4708333 | CX |
| 26 | 0.86 | -0.4 | -46.511627907 | 0.44 | 1.31 | 22495.1253297 | CX |
| 52 | 1.63 | -1.17 | -71.7791411043 | 0.44 | 2.44 | 29649.2484657 | CX |
| 156 | 1.07 | -0.61 | -57.0093457944 | 0.44 | 11.7 | 129679.517505 | CX |
| 260 | 0.54011069 | -0.08011069 | -14.8322726217 | 0.22631559 | 11.7 | 129362.597444 | CX |
AVTについて
No description available
AVT ニュース
暗号通貨チャット
投稿を表示
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.
Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)
In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!
Ethereum Layer 2s To Hit $1 Trillion Market Cap By 2023; VanEck What does that do for a low floater
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.46 | -0.06 | -11.54 | 0.52 | 0.52 | 0.44 | 17478 |
| 1780357800 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.5 | 3634 |
| 1780271400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 3389 |
| 1780185000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 11597 |
| 1780098600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.54 | 0.51 | 4648 |
| 1780012200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.51 | 7052 |
| 1779925800 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 3595 |
| 1779839400 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.52 | 15186 |
| 1779753000 | 0.54 | -0.01 | -1.82 | 0.57 | 0.57 | 0.53 | 8720 |
| 1779666600 | 0.55 | -0.02 | -3.51 | 0.57 | 0.57 | 0.55 | 6090 |
| 1779580200 | 0.57 | 0.01 | 1.79 | 0.56 | 0.58 | 0.54 | 8744 |
| 1779493800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 15019 |
| 1779407400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.6 | 0.51 | 31972 |
| 1779321000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1779234600 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.53 | 10687 |
| 1779148200 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.52 | 25007 |
| 1779061800 | 0.56 | -0.01 | -1.75 | 0.57 | 0.57 | 0.55 | 10633 |
| 1778975400 | 0.57 | -0.02 | -3.39 | 0.59 | 0.6 | 0.56 | 5827 |
| 1778889000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.56 | 5740 |
| 1778802600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.58 | 12006 |
| 1778716200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.58 | 22775 |
| 1778629800 | 0.63 | -0.03 | -4.55 | 0.65 | 0.74 | 0.61 | 35638 |
| 1778543400 | 0.66 | -0.02 | -2.94 | 0.68 | 0.82 | 0.61 | 149315 |
| 1778457000 | 0.68 | 0.09 | 15.25 | 0.59 | 0.75 | 0.57 | 207471 |
| 1778370600 | 0.59 | 0.02 | 3.51 | 0.57 | 0.6 | 0.55 | 60004 |
| 1778284200 | 0.57 | 0.01 | 1.79 | 0.55 | 0.57 | 0.54 | 23193 |
| 1778197800 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.55 | 11672 |
| 1778111400 | 0.56 | -0.01 | -1.75 | 0.57 | 0.57 | 0.54 | 18566 |
| 1778025000 | 0.57 | 0.01 | 1.79 | 0.56 | 0.58 | 0.55 | 12542 |
| 1777938600 | 0.56 | 0 | 0.00 | 0.56 | 0.58 | 0.54 | 9253 |
| 1777852200 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.55 | 5272 |
| 1777765800 | 0.56 | 0 | 0.00 | 0.55 | 0.58 | 0.54 | 9444 |
| 1777679400 | 0.56 | 0.01 | 1.82 | 0.55 | 0.57 | 0.54 | 19420 |
| 1777593000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.57 | 0.53 | 5860 |
| 1777506600 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.53 | 6516 |
| 1777420200 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 8150 |
| 1777333800 | 0.54 | -0.02 | -3.57 | 0.55 | 0.57 | 0.54 | 5068 |
| 1777247400 | 0.56 | 0.01 | 1.82 | 0.55 | 0.57 | 0.55 | 7101 |
| 1777161000 | 0.55 | -0.01 | -1.79 | 0.55 | 0.58 | 0.54 | 8206 |
| 1777074600 | 0.56 | 0.01 | 1.82 | 0.55 | 0.57 | 0.54 | 5065 |
| 1776988200 | 0.55 | -0.02 | -3.51 | 0.57 | 0.57 | 0.54 | 7978 |
| 1776901800 | 0.57 | 0.01 | 1.79 | 0.56 | 0.57 | 0.55 | 13914 |
| 1776815400 | 0.56 | -0.01 | -1.75 | 0.57 | 0.58 | 0.55 | 3117 |
| 1776729000 | 0.57 | 0.01 | 1.79 | 0.56 | 0.58 | 0.56 | 4089 |
| 1776642600 | 0.56 | 0 | 0.00 | 0.56 | 0.59 | 0.55 | 14317 |
| 1776556200 | 0.56 | -0.03 | -5.08 | 0.59 | 0.61 | 0.55 | 15397 |
| 1776469800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.56 | 14716 |
| 1776383400 | 0.58 | 0.01 | 1.75 | 0.57 | 0.58 | 0.57 | 3451 |
| 1776297000 | 0.57 | -0.01 | -1.72 | 0.58 | 0.59 | 0.55 | 13662 |
| 1776210600 | 0.58 | 0.01 | 1.75 | 0.57 | 0.6 | 0.57 | 10991 |
| 1776124200 | 0.57 | -0.01 | -1.72 | 0.58 | 0.59 | 0.56 | 10676 |
| 1776037800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 1951 |
| 1775951400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 9528 |
| 1775865000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.57 | 9411 |
| 1775778600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 5891 |
| 1775692200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 8031 |
| 1775605800 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.57 | 6016 |
| 1775519400 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 1176 |
| 1775433000 | 0.59 | 0.02 | 3.51 | 0.57 | 0.62 | 0.57 | 12682 |
| 1775346600 | 0.57 | -0.01 | -1.72 | 0.58 | 0.58 | 0.55 | 5023 |
| 1775260200 | 0.58 | 0.01 | 1.75 | 0.57 | 0.59 | 0.56 | 5087 |
| 1775173800 | 0.57 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 3193 |
| 1775087400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.57 | 7015 |
| 1775001000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.57 | 3070 |
| 1774914600 | 0.58 | 0.01 | 1.75 | 0.57 | 0.6 | 0.57 | 9189 |
| 1774828200 | 0.57 | -0.01 | -1.72 | 0.58 | 0.58 | 0.55 | 13257 |
| 1774741800 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.57 | 2391 |
| 1774655400 | 0.58 | -0.03 | -4.92 | 0.61 | 0.61 | 0.57 | 3498 |
| 1774569000 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.58 | 8506 |
| 1774482600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 1326 |
| 1774396200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.61 | 1449 |
| 1774309800 | 0.63 | 0.02 | 3.28 | 0.62 | 0.64 | 0.61 | 4179 |
| 1774223400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.64 | 0.61 | 6314 |
| 1774137000 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.62 | 1675 |
| 1774050600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.63 | 2031 |
| 1773964200 | 0.64 | -0.04 | -5.88 | 0.68 | 0.68 | 0.62 | 7971 |
| 1773877800 | 0.68 | 0.01 | 1.49 | 0.67 | 0.7 | 0.64 | 12135 |
| 1773791400 | 0.67 | 0 | 0.00 | 0.66 | 0.7 | 0.66 | 7263 |
| 1773705000 | 0.67 | 0.03 | 4.69 | 0.65 | 0.68 | 0.63 | 20600 |
| 1773618600 | 0.64 | 0.02 | 3.23 | 0.62 | 0.65 | 0.62 | 8658 |
| 1773532200 | 0.62 | 0 | 0.00 | 0.62 | 0.68 | 0.59 | 17487 |
| 1773445800 | 0.62 | 0.01 | 1.64 | 0.61 | 0.64 | 0.59 | 19922 |
| 1773359400 | 0.61 | 0.03 | 5.17 | 0.58 | 0.63 | 0.57 | 39754 |
| 1773273000 | 0.58 | -0.05 | -7.94 | 0.63 | 0.64 | 0.54 | 25056 |
| 1773186600 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.62 | 11187 |
| 1773100200 | 0.63 | 0 | 0.00 | 0.64 | 0.75 | 0.61 | 60754 |
| 1773013800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.85 | 0.62 | 186024 |
| 1772927400 | 0.64 | 0.03 | 4.92 | 0.61 | 0.66 | 0.6 | 17181 |
| 1772841000 | 0.61 | 0 | 0.00 | 0.61 | 0.64 | 0.56 | 15874 |
| 1772754600 | 0.61 | -0.04 | -6.15 | 0.64 | 0.64 | 0.6 | 13741 |
| 1772668200 | 0.65 | 0.04 | 6.56 | 0.61 | 0.65 | 0.59 | 17972 |
| 1772581800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.7 | 0.58 | 38985 |
