ArcblockABT

US$ 0.221

0.0126

(

6.05%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1036

ethereum

カテゴリー:

入札

US$ 0.2194

取引所

COINBASE

要求

US$ 0.2225

最終取引時間

22:00:47

取引量 (24 時間)

$ 25,477

最終取引サイズ

186.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.221

完全希薄化時価総額

開始日

日数範囲 0.2084-0.2233

52 週間範囲 0.150-1.10

流通量"供給 186,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	181962.9	0.2164	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 39,376.00	ABT/USD	/crypto/Arcblock-ABT	1	/crypto/Arcblock-ABT	93.7324505576	17 時間s 前
Gate	8166	0.2149	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,754.00	ABT/USDT	/crypto/Arcblock-ABT	2	/crypto/Arcblock-ABT	4.20645742211	17 時間s 前
LATOKEN	4001.2	0.216801	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 867.00	ABT/USDT	/crypto/Arcblock-ABT	3	/crypto/Arcblock-ABT	2.06109202025	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2382	-0.0172	-7.22082283795	0.2008	0.274	111857.914286	CX
4	0.301	-0.08	-26.5780730897	0.2008	0.3169	147038.489286	CX
12	0.1749	0.0461	26.3579188107	0.1612	0.46	337390.766667	CX
26	0.3787	-0.1577	-41.642461051	0.15	0.46	239889.967033	CX
52	0.8699	-0.6489	-74.5947810093	0.15	1.1	196168.135342	CX
156	0.0926	0.1284	138.660907127	0.065	4.73	724469.193625	CX
260	0.14135857	0.07964143	56.3400082499	0.04535918	4.73	721226.304263	CX

The ArcBlock project was created to create the first Blockchain ecosystem in the world. Develop and develop decentralized applications (DApp) according to objectives. ArcBlock, one of the ICO projects emerging in early 2018. Just launched on 3/1/2018, ArcBlock has quickly attracted the attention of ... The ArcBlock project was created to create the first Blockchain ecosystem in the world. Develop and develop decentralized applications (DApp) according to objectives. ArcBlock, one of the ICO projects emerging in early 2018. Just launched on 3/1/2018, ArcBlock has quickly attracted the attention of technology as well as investors. ArcBlock brings great technological advancements that will open the third generation of blockchain applications. Arcblock work by bridging the gap between different blockchains and their respective ecosystems has not been easy. There are some solutions which attempt to solve this problem, but it is evident there is plenty of room for competition in this regard. Building an open chain access layer capable of spanning multiple new and existing blockchains is a very interesting business model. Building a new ecosystem meant to connect various chains will not be easy. As of right now, the team has completed its token sale, and the first public release candidate for the Open Chain Access Protocol will be released in Q3. Early 2019 will herald the introduction of more technical features and an Ethereum Blocklet prototype. Show More

2年前

スレッド全体を読む

返信

Love this one no inflation

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

No Stoopid asss unlocks

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Yessss sir

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Weeeeee technical analysis is so easy 9n new crypto

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.2084	-0.0239	-10.29	0.2314	0.2508	0.2008	326668
1780357800	0.2323	0.0062	2.74	0.2261	0.274	0.222	243534
1780271400	0.2261	-0.0009	-0.40	0.2275	0.2287	0.2255	33555
1780185000	0.227	0.0003	0.13	0.2267	0.2284	0.2255	34754
1780098600	0.2267	-0.0011	-0.48	0.2278	0.229	0.225	39903
1780012200	0.2278	-0.0086	-3.64	0.2364	0.2364	0.2236	79974
1779925800	0.2364	-0.0018	-0.76	0.2382	0.241	0.2347	24615
1779839400	0.2382	-0.0122	-4.87	0.25	0.2527	0.2329	37394
1779753000	0.2504	-0.0033	-1.30	0.2537	0.2571	0.2474	51690
1779666600	0.2537	0.0053	2.13	0.2484	0.268	0.234	221665
1779580200	0.2484	-0.0015	-0.60	0.2499	0.2529	0.2382	146742
1779493800	0.2499	-0.0083	-3.21	0.2571	0.2639	0.243	177710
1779407400	0.2582	0.015	6.17	0.2432	0.2651	0.2432	60184
1779321000	0.2432	0	0.00	0.2432	0.2432	0.2432	0
1779234600	0.2432	-0.0027	-1.10	0.2459	0.2482	0.24	121072
1779148200	0.2459	-0.0049	-1.95	0.2508	0.2515	0.2416	69918
1779061800	0.2508	-0.0021	-0.83	0.2529	0.2529	0.2487	22539
1778975400	0.2529	-0.014	-5.25	0.2669	0.2669	0.2511	131807
1778889000	0.2669	-0.0109	-3.92	0.2778	0.2801	0.2633	178240
1778802600	0.2778	0.005	1.83	0.2803	0.2838	0.2616	137022
1778716200	0.2728	-0.0237	-7.99	0.2966	0.3076	0.2684	178876
1778629800	0.2965	-0.0011	-0.37	0.2958	0.2999	0.2892	85758
1778543400	0.2976	-0.0013	-0.43	0.3025	0.3169	0.295	115739
1778457000	0.2989	-0.0059	-1.94	0.3058	0.3139	0.2985	109276
1778370600	0.3048	0.0046	1.53	0.3002	0.31	0.2955	77840
1778284200	0.3002	-0.0022	-0.73	0.2973	0.3039	0.288	1146792
1778197800	0.3024	-0.0073	-2.36	0.3078	0.3097	0.2971	102147
1778111400	0.3097	0.0083	2.75	0.301	0.3116	0.2905	161650
1778025000	0.3014	0.0021	0.70	0.2993	0.3196	0.2918	181465
1777938600	0.2993	-0.0049	-1.61	0.3032	0.3247	0.2954	108361
1777852200	0.3042	-0.0036	-1.17	0.3082	0.3196	0.2964	79336
1777765800	0.3078	-0.0098	-3.09	0.3191	0.3249	0.3007	226506
1777679400	0.3176	0.0044	1.40	0.3137	0.3348	0.3059	469131
1777593000	0.3132	0.0123	4.09	0.3011	0.3617	0.2984	525690
1777506600	0.3009	-0.01	-3.22	0.3109	0.3375	0.289	228170
1777420200	0.3109	-0.0142	-4.37	0.3251	0.3288	0.308	28141
1777333800	0.3251	-0.0139	-4.10	0.339	0.3417	0.3078	127699
1777247400	0.339	0.0264	8.45	0.3128	0.4166	0.3128	601880
1777161000	0.3126	0.0034	1.10	0.3092	0.3181	0.3064	82544
1777074600	0.3092	-0.013	-4.03	0.3222	0.3278	0.3063	211013
1776988200	0.3222	-0.0577	-15.19	0.3799	0.3871	0.2975	477007
1776901800	0.3799	0.0203	5.65	0.3618	0.46	0.3582	1739621
1776815400	0.3596	0.0475	15.22	0.3084	0.4005	0.3057	1305018
1776729000	0.3121	0.0035	1.13	0.3065	0.3123	0.286	150564
1776642600	0.3086	0.0136	4.61	0.295	0.33	0.2876	211093
1776556200	0.295	-0.0127	-4.13	0.3053	0.3241	0.29	172067
1776469800	0.3077	0.0165	5.67	0.2912	0.3307	0.2877	299632
1776383400	0.2912	-0.0173	-5.61	0.3085	0.3107	0.2679	298234
1776297000	0.3085	-0.0165	-5.08	0.324	0.3269	0.3055	94111
1776210600	0.325	-0.0143	-4.21	0.3393	0.344	0.3202	100247
1776124200	0.3393	-0.0151	-4.26	0.3521	0.359	0.3295	99464
1776037800	0.3544	-0.0036	-1.01	0.358	0.3612	0.3433	92570
1775951400	0.358	0.032	9.82	0.326	0.3989	0.326	489237
1775865000	0.326	-0.0179	-5.21	0.3457	0.3518	0.3031	165972
1775778600	0.3439	0.0121	3.65	0.3318	0.365	0.3281	127450
1775692200	0.3318	-0.045	-11.94	0.3784	0.383	0.328	233580
1775605800	0.3768	0.0139	3.83	0.362	0.408	0.3521	353982
1775519400	0.3629	0.0159	4.58	0.347	0.4235	0.338	908623
1775433000	0.347	0.0062	1.82	0.3387	0.394	0.303	920909
1775346600	0.3408	0.0383	12.66	0.3086	0.4479	0.2857	3371445
1775260200	0.3025	0.0748	32.85	0.226	0.346	0.218	1266229
1775173800	0.2277	-0.0321	-12.36	0.2699	0.2759	0.2157	440627
1775087400	0.2598	-0.0752	-22.45	0.3488	0.358	0.2526	906762
1775001000	0.335	0.0846	33.79	0.2524	0.35	0.2357	2504605
1774914600	0.2504	0.0639	34.26	0.1865	0.29	0.1863	1568517
1774828200	0.1865	-0.0157	-7.76	0.2022	0.203	0.1847	116339
1774741800	0.2022	0.0022	1.10	0.2049	0.2051	0.1915	88912
1774655400	0.2	-0.024	-10.71	0.2292	0.23	0.1887	338450
1774569000	0.224	0.0413	22.61	0.1824	0.249	0.1803	1146024
1774482600	0.1827	0.0145	8.62	0.1698	0.2177	0.167	254195
1774396200	0.1682	0.0012	0.72	0.1666	0.1764	0.1666	54778
1774309800	0.167	-0.0025	-1.47	0.1695	0.1696	0.1612	50321
1774223400	0.1695	-0.0106	-5.89	0.1843	0.185	0.1623	151587
1774137000	0.1801	0.0136	8.17	0.1665	0.1832	0.1645	190437
1774050600	0.1665	-0.0013	-0.77	0.1678	0.168	0.163	54756
1773964200	0.1678	-0.0022	-1.29	0.17	0.1701	0.1651	29173
1773877800	0.17	-0.0099	-5.50	0.1799	0.18	0.1676	92897
1773791400	0.1799	-0.0032	-1.75	0.1831	0.1847	0.1775	61986
1773705000	0.1831	0.0137	8.09	0.1694	0.1847	0.1687	55543
1773618600	0.1694	0.0028	1.68	0.1666	0.1702	0.164	49894
1773532200	0.1666	-0.0085	-4.85	0.1751	0.1762	0.1653	95678
1773445800	0.1751	-0.0006	-0.34	0.1731	0.1823	0.171	90763
1773359400	0.1757	0.0027	1.56	0.173	0.1763	0.1701	39983
1773273000	0.173	-0.0018	-1.03	0.1749	0.1772	0.1704	94509
1773186600	0.1748	0.0077	4.61	0.1671	0.1806	0.1665	200501
1773100200	0.1671	0.0022	1.33	0.1649	0.1703	0.162	91339
1773013800	0.1649	0.0008	0.49	0.1641	0.1758	0.1593	135426
1772927400	0.1641	-0.005	-2.96	0.1691	0.1708	0.1604	127270
1772841000	0.1691	-0.0021	-1.23	0.1712	0.1846	0.163	146264
1772754600	0.1712	0.01	6.20	0.1627	0.1757	0.1589	242261
1772668200	0.1612	0.0061	3.93	0.155	0.1764	0.154	193025
1772581800	0.1551	-0.0165	-9.62	0.1707	0.1745	0.154	683983