Api3API3

US$ 0.289

0.004

(

1.40%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 696

ethereum

カテゴリー:

入札

US$ 0.289

取引所

COINBASE

要求

US$ 0.290

最終取引時間

23:23:43

取引量 (24 時間)

$ 54,992

最終取引サイズ

258.75

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.289

完全希薄化時価総額

US$ 49,229,180

開始日

日数範囲 0.283-0.298

52 週間範囲 0.250-1.90

流通量"供給 170,343,185 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	383174.38	0.2889	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 110,699.00	API3/USDT	/crypto/Api3-API3	1	/crypto/Api3-API3	39.5564973083	18 時間s 前
Upbit	217984.750661	426	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 92,861,503.00	API3/KRW	/crypto/Api3-API3	2	/crypto/Api3-API3	22.5033657072	18 時間s 前
Bithumb	111322.402542	419	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 46,644,086.00	API3/KRW	/crypto/Api3-API3	3	/crypto/Api3-API3	11.4922201127	18 時間s 前
Coinbase	92451.4	0.2885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 26,672.00	API3/USD	/crypto/Api3-API3	4	/crypto/Api3-API3	9.54409727302	18 時間s 前
OKX	70559.802566	0.2889	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 20,384.00	API3/USDT	/crypto/Api3-API3	5	/crypto/Api3-API3	7.28414733855	18 時間s 前
DigiFinex	39341.7808	0.2885	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 11,350.00	API3/USDT	/crypto/Api3-API3	6	/crypto/Api3-API3	4.06139639691	18 時間s 前
Bitvavo	35971.9745026	0.2486	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 8,942.00	API3/EUR	/crypto/Api3-API3	7	/crypto/Api3-API3	3.7135189273	18 時間s 前
Kraken	8763.95535954	0.28855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,528.00	API3/USD	/crypto/Api3-API3	8	/crypto/Api3-API3	0.904735271157	18 時間s 前
Gate	6480.71	0.2841	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,841.00	API3/USDT	/crypto/Api3-API3	9	/crypto/Api3-API3	0.669027474308	18 時間s 前
KuCoin	1149.3452	0.2892	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 332.00	API3/USDT	/crypto/Api3-API3	10	/crypto/Api3-API3	0.118651122526	18 時間s 前
Kraken	781.7370632	0.2482	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 194.00	API3/EUR	/crypto/Api3-API3	11	/crypto/Api3-API3	0.0807015856234	18 時間s 前
Crypto.com	624.1	0.2887	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 180.00	API3/USD	/crypto/Api3-API3	12	/crypto/Api3-API3	0.0644281331391	18 時間s 前
OKX	69.873998	0.2481	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 17.00	API3/EUR	/crypto/Api3-API3	13	/crypto/Api3-API3	0.00721334921664	18 時間s 前
LATOKEN	0	0.28350005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	API3/USDT	/crypto/Api3-API3	14	/crypto/Api3-API3	0	18 時間s 前
OKX	0	0.2887	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	API3/USD	/crypto/Api3-API3	15	/crypto/Api3-API3	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.324	-0.035	-10.8024691358	0.28	0.327	81294.3857143	CX
4	0.378	-0.089	-23.544973545	0.28	0.399	149041.972038	CX
12	0.282	0.007	2.48226950355	0.258	0.53	543637.592941	CX
26	0.535	-0.246	-45.9813084112	0.25	0.555	414934.016971	CX
52	0.741	-0.452	-60.9986504723	0.25	1.9	416012.079816	CX
156	1.31	-1.021	-77.9389312977	0.25	4.94	515292.312471	CX
260	0	0	0	0	11.11	435891.36828	CX

Api3 delivers first-party oracles that pay you — connecting real-world data directly to smart contracts while reclaiming lost value through Oracle Extractable Value (OEV). Explore the Api3 Market and start earning.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

racerdave42

3年前

スレッド全体を読む

返信

took a position today @1.09

👍️ 2

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.285	-0.025	-8.06	0.309	0.309	0.28	113343
1780357800	0.31	-0.001	-0.32	0.312	0.317	0.302	54319
1780271400	0.311	0.001	0.32	0.31	0.314	0.303	35338
1780185000	0.31	0.005	1.64	0.305	0.314	0.305	63933
1780098600	0.305	-0.002	-0.65	0.306	0.31	0.298	142054
1780012200	0.307	-0.018	-5.54	0.325	0.325	0.298	112254
1779925800	0.325	0.001	0.31	0.324	0.327	0.317	47816
1779839400	0.324	-0.004	-1.22	0.329	0.33	0.32	135435
1779753000	0.328	0.007	2.18	0.321	0.35	0.321	253842
1779666600	0.321	-0.011	-3.31	0.332	0.332	0.317	45854
1779580200	0.332	0.012	3.75	0.321	0.336	0.312	140216
1779493800	0.32	-0.022	-6.43	0.343	0.346	0.32	107414
1779407400	0.342	0.011	3.32	0.331	0.347	0.331	82662
1779321000	0.331	0	0.00	0.331	0.331	0.331	0
1779234600	0.331	-0.007	-2.07	0.338	0.34	0.329	157426
1779148200	0.338	0.008	2.42	0.331	0.339	0.326	139211
1779061800	0.33	-0.014	-4.07	0.344	0.354	0.327	84133
1778975400	0.344	-0.003	-0.86	0.347	0.359	0.333	174219
1778889000	0.347	-0.02	-5.45	0.367	0.369	0.344	202523
1778802600	0.367	-0.005	-1.34	0.372	0.374	0.361	154421
1778716200	0.372	-0.006	-1.59	0.378	0.397	0.369	242847
1778629800	0.378	-0.006	-1.56	0.384	0.39	0.375	374224
1778543400	0.384	0.013	3.50	0.371	0.392	0.363	344186
1778457000	0.371	0.0006	0.16	0.391	0.399	0.362	493578
1778370600	0.3704	-0.0073	-1.93	0.3785	0.3833	0.3695	63868
1778284200	0.3777	0.0157	4.34	0.361	0.3802	0.355	152548
1778197800	0.362	-0.014	-3.72	0.376	0.376	0.36	106671
1778111400	0.376	-0.001	-0.27	0.378	0.385	0.37	148826
1778025000	0.377	0.012	3.29	0.365	0.379	0.364	134660
1777938600	0.365	-0.017	-4.45	0.383	0.388	0.364	335449
1777852200	0.382	-0.005	-1.29	0.388	0.403	0.375	354256
1777765800	0.387	0	0.00	0.39	0.39	0.374	400650
1777679400	0.387	0.018	4.88	0.37	0.41	0.37	1498049
1777593000	0.369	0.004	1.10	0.368	0.393	0.357	783843
1777506600	0.365	0.008	2.24	0.355	0.428	0.355	4740101
1777420200	0.357	0.03	9.17	0.328	0.373	0.326	1679925
1777333800	0.327	-0.02	-5.76	0.346	0.366	0.324	541937
1777247400	0.347	-0.022	-5.96	0.369	0.369	0.339	822690
1777161000	0.369	0.006	1.65	0.362	0.53	0.352	9697956
1777074600	0.363	0.054	17.48	0.309	0.404	0.304	3510889
1776988200	0.309	0	0.00	0.309	0.309	0.298	226325
1776901800	0.309	-0.011	-3.44	0.32	0.329	0.309	248408
1776815400	0.32	-0.001	-0.31	0.321	0.35	0.317	514601
1776729000	0.321	-0.006	-1.83	0.327	0.346	0.313	743162
1776642600	0.327	-0.045	-12.10	0.374	0.415	0.321	1409573
1776556200	0.372	0.058	18.47	0.315	0.479	0.309	8395321
1776469800	0.314	0.007	2.28	0.307	0.317	0.3	213493
1776383400	0.307	0.016	5.50	0.291	0.313	0.291	144571
1776297000	0.291	0.01	3.56	0.281	0.294	0.281	64446
1776210600	0.281	-0.006	-2.09	0.287	0.288	0.28	34864
1776124200	0.287	0.011	3.99	0.276	0.288	0.274	75605
1776037800	0.276	-0.007	-2.47	0.283	0.284	0.276	34113
1775951400	0.283	-0.002	-0.70	0.285	0.287	0.281	86306
1775865000	0.285	0.003	1.06	0.282	0.286	0.279	135690
1775778600	0.282	0.004	1.44	0.278	0.288	0.275	341981
1775692200	0.278	-0.009	-3.14	0.287	0.289	0.278	96911
1775605800	0.287	0.013	4.74	0.274	0.287	0.27	179269
1775519400	0.274	0.005	1.86	0.27	0.281	0.27	130730
1775433000	0.269	-0.0019	-0.70	0.2709	0.272	0.264	75437
1775346600	0.2709	0.0019	0.71	0.269	0.2735	0.269	4696
1775260200	0.269	0.003	1.13	0.266	0.271	0.265	110880
1775173800	0.266	-0.006	-2.21	0.272	0.274	0.26	194577
1775087400	0.272	-0.001	-0.37	0.273	0.276	0.27	157904
1775001000	0.273	0.007	2.63	0.265	0.273	0.264	149711
1774914600	0.266	0.004	1.53	0.262	0.274	0.262	59640
1774828200	0.262	-0.006	-2.24	0.268	0.269	0.258	81564
1774741800	0.268	0	0.00	0.268	0.273	0.264	83385
1774655400	0.268	-0.009	-3.25	0.277	0.278	0.267	117146
1774569000	0.277	-0.013	-4.48	0.291	0.291	0.272	96592
1774482600	0.29	0.0091	3.24	0.2809	0.29	0.28	89811
1774396200	0.2809	0.0019	0.68	0.279	0.2809	0.2757	5288
1774309800	0.279	0.007	2.57	0.27	0.282	0.265	63530
1774223400	0.272	-0.008	-2.86	0.274	0.28	0.267	24453
1774137000	0.28	-0.004	-1.41	0.284	0.286	0.28	22774
1774050600	0.284	0.004	1.43	0.28	0.284	0.279	108216
1773964200	0.28	-0.009	-3.11	0.29	0.29	0.277	108821
1773877800	0.289	-0.006	-2.03	0.296	0.299	0.281	147972
1773791400	0.295	-0.003	-1.01	0.298	0.301	0.291	159804
1773705000	0.298	0.011	3.83	0.287	0.298	0.284	363708
1773618600	0.287	0.001	0.35	0.286	0.289	0.285	244975
1773532200	0.286	-0.004	-1.38	0.29	0.291	0.284	188367
1773445800	0.29	-0.003	-1.02	0.293	0.299	0.289	430490
1773359400	0.293	0.001	0.34	0.324	0.335	0.292	609665
1773273000	0.292	0.01	3.55	0.282	0.301	0.28	217173
1773186600	0.282	0.003	1.08	0.278	0.285	0.278	60436
1773100200	0.279	0.004	1.45	0.276	0.282	0.274	272545
1773013800	0.275	0	0.00	0.277	0.284	0.272	89826
1772927400	0.275	-0.002	-0.72	0.276	0.285	0.273	196313
1772841000	0.277	-0.005	-1.77	0.282	0.287	0.273	123618
1772754600	0.282	-0.007	-2.42	0.289	0.29	0.278	91699
1772668200	0.289	0.006	2.12	0.283	0.291	0.275	128837
1772581800	0.283	-0.002	-0.70	0.284	0.286	0.275	159566