Anome (ANOME) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

AnomeANOME

US$ 0.009692

0.000021

(

0.22%

)

公式リンク

ウェブサイト

情報

ランク 4825

binance-smart-chain

カテゴリー:

入札

UST 0.009678

取引所

LBANK

要求

UST 0.009697

最終取引時間

07:07:36

取引量 (24 時間)

$ 12,921

最終取引サイズ

278.68

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.009692

完全希薄化時価総額

UST 9,692,000

開始日

日数範囲 0.009667-0.009714

52 週間範囲 0.009549-0.08115

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	818684.28	0.0096886	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 7,931.00	ANOME/USDT	/crypto/Anome-ANOME	1	/crypto/Anome-ANOME	85.3373325383	2 時間s 前
KuCoin	140666.4	0.0095493	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,343.00	ANOME/USDT	/crypto/Anome-ANOME	2	/crypto/Anome-ANOME	14.6626674617	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01463	-0.004938	-33.7525632262	0.009549	0.014748	3228762.99857	CX
4	0.023406	-0.013714	-58.5918140648	0.009549	0.024399	2228451.22179	CX
12	0.043283	-0.033591	-77.607836795	0.009549	0.044225	4628749.39774	CX
26	0.05569	-0.045998	-82.5965164302	0.009549	0.0591	5183730.38226	CX
52	0.08083	-0.071138	-88.0094024496	0.009549	0.08115	4769382.35151	CX
156	0.08083	-0.071138	-88.0094024496	0.009549	0.08115	4769382.35151	CX
260	0.08083	-0.071138	-88.0094024496	0.009549	0.08115	4769382.35151	CX

Anome is a Web3 entertainment protocol that merges gaming, collectibles, and decentralized finance through NFT-based battle cards. The platform introduces a play-to-earn environment where users can mint, trade, and compete using unique digital assets on the blockchain. Each card carries intrinsic va... Anome is a Web3 entertainment protocol that merges gaming, collectibles, and decentralized finance through NFT-based battle cards. The platform introduces a play-to-earn environment where users can mint, trade, and compete using unique digital assets on the blockchain. Each card carries intrinsic value supported by ERC-404 hybrid token standards, allowing partial ownership and deflationary mechanics through card burning and loss-mining. The core gameplay features 3x3 strategic battles where participants deploy cards with distinct attributes and earn rewards based on in-game outcomes. Beyond gaming, Anome supports ecosystem activities such as NFT staking, liquidity mining, and marketplace trading, fostering sustainable engagement for players, collectors, and investors alike. Designed as an open entertainment protocol, Anome aims to connect on-chain communities by transforming gaming interactions into measurable blockchain activities, providing transparent data on asset ownership, rewards distribution, and ecosystem growth. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00967	-0.000654	-6.33	0.010318	0.010346	0.009549	2586361
1782172200	0.010324	0.000273	2.72	0.010053	0.010466	0.01005	3734503
1782085800	0.010051	-0.000484	-4.59	0.010535	0.010564	0.010002	1997458
1781999400	0.010535	0.000135	1.30	0.010407	0.010649	0.01036	3872883
1781913000	0.0104	-0.000787	-7.03	0.011162	0.011259	0.010394	3007573
1781826600	0.011187	-0.001177	-9.52	0.012361	0.013244	0.011089	4211784
1781740200	0.012364	-0.002423	-16.39	0.01463	0.014748	0.01232	3190775
1781653800	0.014787	-0.004343	-22.70	0.016809	0.017902	0.014787	3178704
1781567400	0.01913	0.000315	1.67	0.018763	0.019231	0.018659	1367846
1781481000	0.018815	0.000176	0.94	0.018612	0.019148	0.018512	1176158
1781394600	0.018639	-0.000757	-3.90	0.019409	0.019419	0.018401	2334479
1781308200	0.019396	-0.001362	-6.56	0.020913	0.020979	0.019216	1364418
1781221800	0.020758	0.000778	3.89	0.019997	0.021596	0.01972	1485555
1781135400	0.01998	-0.000535	-2.61	0.020515	0.020881	0.019723	924344
1781049000	0.020515	-0.002902	-12.39	0.023309	0.023309	0.019935	1167230
1780962600	0.023417	0.000212	0.91	0.023126	0.02375	0.022523	1398567
1780876200	0.023205	7.9E-5	0.34	0.023075	0.023585	0.022893	1519268
1780789800	0.023126	-0.00079	-3.30	0.023962	0.024084	0.023126	1315089
1780703400	0.023916	0.000704	3.03	0.02319	0.024399	0.023167	3711581
1780617000	0.023212	8.7E-5	0.38	0.023155	0.023579	0.022799	947726
1780530600	0.023125	0.000498	2.20	0.022564	0.023149	0.022337	997970
1780444200	0.022627	-0.000589	-2.54	0.02326	0.023838	0.022485	1000623
1780357800	0.023216	2.1E-5	0.09	0.023195	0.023703	0.023038	1134026
1780271400	0.023195	-2.8E-5	-0.12	0.023244	0.023579	0.02303	748189
1780185000	0.023223	0.00019	0.82	0.023046	0.023481	0.022696	777446
1780098600	0.023033	0.000287	1.26	0.022715	0.023236	0.022461	3765907
1780012200	0.022746	-0.000301	-1.31	0.023047	0.023622	0.02274	5480416
1779925800	0.023047	-0.00041	-1.75	0.023406	0.023463	0.022869	3999741
1779839400	0.023457	-0.00079	-3.26	0.024317	0.024374	0.023424	5714604
1779753000	0.024247	-0.001049	-4.15	0.025298	0.025617	0.023966	3124821
1779666600	0.025296	0.001832	7.81	0.023529	0.025408	0.023433	3259927
1779580200	0.023464	9.0E-6	0.04	0.023475	0.023766	0.023047	4770067
1779493800	0.023455	0.000736	3.24	0.022731	0.023488	0.022719	3319994
1779407400	0.022719	0.000407	1.82	0.022319	0.022719	0.022182	3540771
1779321000	0.022312	0.000126	0.57	0.022202	0.022511	0.022012	4367010
1779234600	0.022186	0.000279	1.27	0.021876	0.022338	0.021749	4352056
1779148200	0.021907	0.000558	2.61	0.021306	0.022007	0.021236	6149922
1779061800	0.021349	-0.000688	-3.12	0.022037	0.022037	0.021091	1301384
1778975400	0.022037	0	0.00	0.022037	0.022037	0.022037	0
1778889000	0.022037	-1.5E-5	-0.07	0.022037	0.022037	0.022037	0
1778802600	0.022052	0.00015	0.68	0.021841	0.022052	0.021216	6444616
1778716200	0.021902	-0.000645	-2.86	0.02255	0.022599	0.021675	5481351
1778629800	0.022547	-0.000429	-1.87	0.022923	0.022957	0.022367	4454698
1778543400	0.022976	-0.000788	-3.32	0.023735	0.0239	0.022855	5075487
1778457000	0.023764	2.5E-5	0.11	0.023782	0.024262	0.023704	4162087
1778370600	0.023739	0.000892	3.90	0.022911	0.023739	0.022911	3609858
1778284200	0.022847	0.000714	3.23	0.022108	0.022981	0.021991	10974936
1778197800	0.022133	0.000361	1.66	0.02174	0.022294	0.0217	5640685
1778111400	0.021772	0.000118	0.54	0.021645	0.021967	0.021388	6578722
1778025000	0.021654	0.000355	1.67	0.021337	0.022457	0.020988	6561629
1777938600	0.021299	-0.000409	-1.88	0.02171	0.02172	0.020867	7980935
1777852200	0.021708	0.000329	1.54	0.02139	0.022279	0.020945	3566802
1777765800	0.021379	1.8E-5	0.08	0.021348	0.021828	0.021289	3363659
1777679400	0.021361	-0.000332	-1.53	0.021718	0.021718	0.020983	5581033
1777593000	0.021693	-3.5E-5	-0.16	0.021729	0.021995	0.021331	4120389
1777506600	0.021728	-0.001024	-4.50	0.022713	0.022828	0.021717	6147389
1777420200	0.022752	0.000163	0.72	0.022582	0.02329	0.022509	6228770
1777333800	0.022589	-0.00018	-0.79	0.022749	0.022886	0.02222	6742963
1777247400	0.022769	-1.8E-5	-0.08	0.022784	0.022898	0.021975	4759016
1777161000	0.022787	0.000899	4.11	0.021985	0.022825	0.021981	1915559
1777074600	0.021888	-0.000445	-1.99	0.022369	0.0232	0.020585	3422917
1776988200	0.022333	0.001793	8.73	0.0209	0.023461	0.0209	3251231
1776901800	0.02054	-0.001603	-7.24	0.022208	0.022378	0.019812	4193470
1776815400	0.022143	0.000243	1.11	0.022139	0.023772	0.020175	6533638
1776729000	0.0219	-0.000606	-2.69	0.0225	0.024208	0.021011	10907561
1776642600	0.022506	-0.000804	-3.45	0.023535	0.024249	0.02127	9683902
1776556200	0.02331	-0.000902	-3.73	0.024047	0.024479	0.021581	7330995
1776469800	0.024212	0.001544	6.81	0.022668	0.025743	0.021814	11526657
1776383400	0.022668	-0.002421	-9.65	0.024967	0.026261	0.02068	9341515
1776297000	0.025089	-5.1E-5	-0.20	0.025638	0.027551	0.023913	9661171
1776210600	0.02514	-0.009995	-28.45	0.035128	0.0362	0.023736	13046186
1776124200	0.035135	7.4E-5	0.21	0.034898	0.036858	0.033926	8133117
1776037800	0.035061	-0.0018	-4.88	0.037132	0.037639	0.034063	8606114
1775951400	0.036861	-0.000119	-0.32	0.036781	0.037258	0.035717	6163904
1775865000	0.03698	0.000136	0.37	0.037	0.037338	0.035677	7540049
1775778600	0.036844	-0.000618	-1.65	0.037363	0.037948	0.035845	9176624
1775692200	0.037462	0.000328	0.88	0.037086	0.038338	0.036408	5700183
1775605800	0.037134	-0.001307	-3.40	0.038466	0.038979	0.036769	8165580
1775519400	0.038441	-0.000141	-0.37	0.038373	0.03958	0.037596	7047793
1775433000	0.038582	-0.000586	-1.50	0.039127	0.040253	0.037409	5239287
1775346600	0.039168	-0.001191	-2.95	0.040396	0.040687	0.038469	4338944
1775260200	0.040359	0.000292	0.73	0.040023	0.041353	0.039176	5215457
1775173800	0.040067	0.000235	0.59	0.039821	0.041158	0.038812	6867949
1775087400	0.039832	-0.00321	-7.46	0.043283	0.044225	0.038647	6032909
1775001000	0.043042	-0.000453	-1.04	0.043822	0.044615	0.042954	7049653
1774914600	0.043495	0.001615	3.86	0.041743	0.045317	0.041643	8053484
1774828200	0.04188	0.001572	3.90	0.040334	0.042793	0.040258	6269479
1774741800	0.040308	0.000363	0.91	0.039965	0.040818	0.03992	4197286
1774655400	0.039945	-0.00209	-4.97	0.041973	0.042145	0.03977	9035676
1774569000	0.042035	-0.000725	-1.70	0.042797	0.043042	0.041993	11374
1774482600	0.04276	0.005625	15.15	0.037247	0.043055	0.037099	6623112
1774396200	0.037135	0.000862	2.38	0.036327	0.037281	0.036327	5524760