AI Companions (AIC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

AI CompanionsAIC

US$ 0.00983

0.00001

(

0.10%

)

公式リンク

ウェブサイト

情報

ランク 1440

binance-smart-chain

カテゴリー:

入札

UST 0.00981

取引所

GATEIO

要求

UST 0.009908

最終取引時間

07:13:39

取引量 (24 時間)

$ 6,758

最終取引サイズ

705.49

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00983

完全希薄化時価総額

UST 9,830,000

開始日

日数範囲 0.009621-0.009901

52 週間範囲 0.00929-0.59165

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	366221.91	0.0097805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3,581.00	AIC/USDT	/crypto/AI-Companions-AIC	1	/crypto/AI-Companions-AIC	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01719	-0.00736	-42.8155904596	0.00929	0.01783	2169003.38429	CX
4	0.02772	-0.01789	-64.5382395382	0.00929	0.03699	1882897.18571	CX
12	0.0382	-0.02837	-74.2670157068	0.00929	0.04828	1850818.04893	CX
26	0.08532	-0.07549	-88.478668542	0.00929	0.171	1930532.42522	CX
52	0.15454	-0.14471	-93.6391872654	0.00929	0.59165	2015009.18445	CX
156	0.17218	-0.16235	-94.290858404	0.00929	0.59165	2020910.92332	CX
260	0.17218	-0.16235	-94.290858404	0.00929	0.59165	2020910.92332	CX

AI Virtual Companions Our vision is to revolutionize companionship with AI Virtual Companions—highly customizable, interactive, and immersive virtual partners designed to meet your unique desires. AI Companions ($AIC) is pioneering the next generation of digital relationships by combining AI, VR... AI Virtual Companions Our vision is to revolutionize companionship with AI Virtual Companions—highly customizable, interactive, and immersive virtual partners designed to meet your unique desires. AI Companions ($AIC) is pioneering the next generation of digital relationships by combining AI, VR, AR, and blockchain technologies. Our platform allows users to create deeply personalized, immersive virtual companions that evolve and grow with them. Backed by a robust ecosystem and $AIC token, AI Companions is set to redefine how people connect in the digital age, offering a transformative experience in virtual companions. Why AI Virtual Companions? The market for digital companions is growing, with users increasingly seeking personalized and interactive experiences. This trend underscores the growing acceptance and integration of these technologies into everyday life, paving the way for platforms like AI Virtual Companions. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00982	0.00013	1.34	0.00981	0.010094	0.00961	2744178
1782172200	0.00969	-0.00199	-17.04	0.01162	0.01168	0.00929	2727648
1782085800	0.01168	-0.00032	-2.67	0.01202	0.01261	0.0112	2453918
1781999400	0.012	-0.00046	-3.69	0.01236	0.01297	0.0116	2272252
1781913000	0.01246	-0.00201	-13.89	0.01444	0.01516	0.01213	2114819
1781826600	0.01447	-0.00239	-14.18	0.01687	0.01694	0.01393	1668084
1781740200	0.01686	0.00055	3.37	0.01719	0.01783	0.01675	1202121
1781653800	0.01631	0.00017	1.05	0.01654	0.01917	0.01598	6706487
1781567400	0.01614	-0.00437	-21.31	0.02054	0.02121	0.01491	8643026
1781481000	0.02051	-0.00194	-8.64	0.02246	0.02249	0.01937	1283814
1781394600	0.02245	-0.00111	-4.71	0.02356	0.0237	0.02002	1164579
1781308200	0.02356	-0.00054	-2.24	0.02406	0.0246	0.0235	985087
1781221800	0.0241	-0.00028	-1.15	0.02436	0.02483	0.024	1005938
1781135400	0.02438	0.0003	1.25	0.02408	0.02467	0.02401	755552
1781049000	0.02408	0.00028	1.18	0.02389	0.0245	0.02363	1013161
1780962600	0.0238	-0.00101	-4.07	0.02495	0.02529	0.02368	1110819
1780876200	0.02481	0.00167	7.22	0.02314	0.026	0.02228	1260555
1780789800	0.02314	-9.0E-5	-0.39	0.02324	0.02373	0.02224	1146020
1780703400	0.02323	-0.00052	-2.19	0.02375	0.02465	0.02295	1157159
1780617000	0.02375	-0.00366	-13.35	0.02728	0.0274	0.02141	1638672
1780530600	0.02741	0.00041	1.52	0.02697	0.029	0.02681	1241033
1780444200	0.027	-0.00181	-6.28	0.02882	0.03046	0.02574	1991107
1780357800	0.02881	-0.0002	-0.69	0.02899	0.03377	0.02792	1954883
1780271400	0.02901	0.00038	1.33	0.02862	0.02914	0.02802	868329
1780185000	0.02863	0.00088	3.17	0.02775	0.02876	0.02766	929395
1780098600	0.02775	-0.00026	-0.93	0.0281	0.02971	0.02743	942712
1780012200	0.02801	-0.00143	-4.86	0.02849	0.02953	0.02651	1060505
1779925800	0.02944	0.00162	5.82	0.02772	0.03699	0.02768	679253
1779839400	0.02782	-0.00198	-6.64	0.02931	0.03106	0.027	2979433
1779753000	0.0298	8.0E-5	0.27	0.02972	0.03301	0.02845	1861247
1779666600	0.02972	-0.00058	-1.91	0.02978	0.03883	0.02861	1361911
1779580200	0.0303	-0.00402	-11.71	0.03413	0.03639	0.02726	1349570
1779493800	0.03432	-0.0024	-6.54	0.03672	0.03672	0.03376	515431
1779407400	0.03672	0.00107	3.00	0.03564	0.03981	0.03444	832631
1779321000	0.03565	0.003	9.19	0.03265	0.03929	0.0302	1029291
1779234600	0.03265	0.00651	24.90	0.02614	0.03399	0.0257	1210056
1779148200	0.02614	-0.00083	-3.08	0.02674	0.02843	0.02502	1118982
1779061800	0.02697	-2.0E-5	-0.07	0.02696	0.02713	0.02565	717426
1778975400	0.02699	-0.00089	-3.19	0.0279	0.02869	0.02658	938166
1778889000	0.02788	0.00087	3.22	0.02818	0.03006	0.0275	964890
1778802600	0.02701	1.0E-5	0.04	0.02701	0.03061	0.02501	615586
1778716200	0.027	0.0005	1.89	0.0265	0.0315	0.02566	1005452
1778629800	0.0265	-0.00192	-6.76	0.02843	0.02885	0.02557	793610
1778543400	0.02842	-0.00041	-1.42	0.02883	0.03007	0.02783	922720
1778457000	0.02883	-0.00056	-1.91	0.0294	0.03206	0.0281	935829
1778370600	0.02939	-0.00264	-8.24	0.03204	0.03274	0.02851	864530
1778284200	0.03203	0.00194	6.45	0.03012	0.0328	0.03002	3210655
1778197800	0.03009	-0.00073	-2.37	0.03083	0.03366	0.02993	870179
1778111400	0.03082	0.00163	5.58	0.0292	0.0313	0.02844	908970
1778025000	0.02919	-0.0003	-1.02	0.02965	0.02998	0.02825	817309
1777938600	0.02949	-0.00235	-7.38	0.03129	0.0313	0.0287	961429
1777852200	0.03184	0.00172	5.71	0.03013	0.03204	0.02929	1335315
1777765800	0.03012	-0.00011	-0.36	0.03024	0.03066	0.02915	1363293
1777679400	0.03023	-6.0E-5	-0.20	0.03028	0.0306	0.02949	1306838
1777593000	0.03029	0.00019	0.63	0.0301	0.03108	0.02953	1301874
1777506600	0.0301	-0.00097	-3.12	0.03144	0.0317	0.02972	1228824
1777420200	0.03107	0.00143	4.82	0.02964	0.03355	0.02923	1535951
1777333800	0.02964	-0.00216	-6.79	0.03165	0.03356	0.02834	1450710
1777247400	0.0318	-0.0002	-0.63	0.032	0.03284	0.02986	1250822
1777161000	0.032	-0.00024	-0.74	0.03223	0.03282	0.03001	1317209
1777074600	0.03224	0.00091	2.90	0.03133	0.04086	0.03071	1424866
1776988200	0.03133	-0.00169	-5.12	0.03303	0.0338	0.03059	1365415
1776901800	0.03302	0.00043	1.32	0.03273	0.03448	0.03176	1274037
1776815400	0.03259	0.00014	0.43	0.03244	0.03449	0.0315	1279075
1776729000	0.03245	0.00188	6.15	0.03061	0.03948	0.03014	1628298
1776642600	0.03057	0.00261	9.33	0.02797	0.04627	0.02561	2329890
1776556200	0.02796	0.00226	8.79	0.02582	0.028	0.02546	1567659
1776469800	0.0257	-0.00117	-4.35	0.02686	0.02723	0.02308	1841509
1776383400	0.02687	-0.00038	-1.39	0.02724	0.029	0.02499	1988999
1776297000	0.02725	0.00029	1.08	0.02698	0.02805	0.02644	1836235
1776210600	0.02696	-0.00136	-4.80	0.02862	0.029	0.02545	1973723
1776124200	0.02832	-0.00212	-6.96	0.02981	0.0322	0.02688	1778142
1776037800	0.03044	0.00063	2.11	0.02978	0.03197	0.02834	1755198
1775951400	0.02981	0.00139	4.89	0.02843	0.03001	0.02631	1686266
1775865000	0.02842	-0.00017	-0.59	0.02858	0.03006	0.02784	1750890
1775778600	0.02859	-0.00124	-4.16	0.02982	0.03038	0.02825	1704191
1775692200	0.02983	0.00284	10.52	0.02672	0.03072	0.02656	1949799
1775605800	0.02699	-0.00315	-10.45	0.03018	0.03109	0.02604	2513973
1775519400	0.03014	-0.00182	-5.69	0.03225	0.03536	0.02704	5011443
1775433000	0.03196	-0.00015	-0.47	0.03269	0.03429	0.03141	4860757
1775346600	0.03211	-0.00574	-15.17	0.03818	0.03866	0.03091	4981450
1775260200	0.03785	0.00543	16.75	0.03243	0.03981	0.03102	4396791
1775173800	0.03242	-0.0041	-11.23	0.03654	0.03833	0.03222	5051373
1775087400	0.03652	-0.0017	-4.45	0.0382	0.04828	0.03132	7921450
1775001000	0.03822	-0.00325	-7.84	0.04146	0.0417	0.03703	3341488
1774914600	0.04147	0.00027	0.66	0.04116	0.04654	0.04097	2844121
1774828200	0.0412	-0.00033	-0.79	0.04107	0.0424	0.04077	3642888
1774741800	0.04153	-0.00053	-1.26	0.04207	0.04304	0.04115	4631319
1774655400	0.04206	-0.00085	-1.98	0.04271	0.05252	0.04048	4310069
1774569000	0.04291	-0.0023	-5.09	0.0452	0.04526	0.03968	3932571
1774482600	0.04521	-0.00033	-0.72	0.04552	0.04726	0.04384	4223789
1774396200	0.04554	0.00051	1.13	0.04518	0.04726	0.04368	3115091