Montero Mining and Explo...【MON】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Montero Mining and Exploration Ltd (MON) 銘柄情報

Montero Mining and Exploration Ltd (MON)

0.295

-0.005

( -1.67% )

更新日時： 00:01:19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.295

買値

0.29

売値

0.295

出来高

48,000

0.29 日の範囲 0.295

0.115 52 週間の範囲 0.37

時価総額

前日終値

0.30

始値

0.29

時刻

最終取引時間

23:52:46

財務取引量

-

VWAP

-

平均取引量 (3 か月)

206,437

発行済株式数

38,647,000

配当利回り

-

PER

-18.71

1 株当たり利益 (EPS)

-0.02

歳入

-

純利益

-599k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.monteromining.com

本社

Vancouver, British Columbia, Can

設立

1970

Montero Mining and Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker MON. The last closing price for Montero Mining and Explo... was $0.30. Over the last year, Montero Mining and Explo... shares have traded in a share price range of $ 0.115 to $ 0.37.

Montero Mining and Explo... currently has 38,647,000 shares in issue. The market capitalisation of Montero Mining and Explo... is $11.59 million. Montero Mining and Explo... has a price to earnings ratio (PE ratio) of -18.71.

Persimmon PLC Total Voting Rights

Persimmon PLC 01 August 2024 1 August 2024 Persimmon Plc ("the Company") - Voting Rights and Capital In conformity with Disclosure Guidance and Transparency Rule 5.6.1, we announce...

Persimmon PLC Directorate Change

Persimmon PLC 23 July 2024 23 July 2024 Persimmon Plc Appointment of Non-Executive Director The Board of Persimmon Plc is pleased to announce the appointment of Paula Bell as an...

U.S. Index Futures Slightly Rise in Pre-Market Trading, Set for Weekly Gains

U.S. index futures show a slight increase in pre-market trading this Friday, with indices on track to end the week with gains as investors eagerly await payroll data. At 06:21 AM, Dow Jones...

Persimmon PLC Total Voting Rights

Persimmon PLC 01 July 2024 1 July 2024 Persimmon Plc ("the Company") - Voting Rights and Capital In conformity with Disclosure Guidance and Transparency Rule 5.6.1, we announce...

Persimmon PLC Director/PDMR Shareholding

Persimmon PLC 19 June 2024 19 June 2024 Persimmon Plc (the "Company") Director/PDMR Shareholding Andrew Duxbury commenced his role as Chief Financial Officer of the Company on 17 June 2024...

Persimmon PLC Block listing Interim Review

Persimmon PLC 03 June 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms have...

Persimmon PLC Total Voting Rights

Persimmon PLC 03 June 2024 3 June 2024 Persimmon Plc ("the Company") - Voting Rights and Capital In conformity with Disclosure Guidance and Transparency Rule 5.6.1, we announce...

PRESS: Persimmon mulling offer for L&G's Cala unit - Sky News

British housebuilder Persimmon PLC is considering a GBP1 billion takeover of Cala Group, Sky News reported on Saturda ...

Persimmon confirms Andrew Duxbury start as CFO on June 17

Persimmon PLC on Thursday said its new chief financial officer will start in a month's time. The York, England-based ...

Montero Announces $1,300,000 Non-Brokered Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Provides Hearing Date for ICSID Arbitration Claim against the Government of Tanzania

TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or the “Company”) provides an update on the arbitration proceedings against the United...

Montero Completes Debt Settlement

TORONTO, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or the “Corporation”) announces that it has completed a debt settlement transaction (the...

Montero Closes $800,000 Non-Brokered Private Placement

/Not for Distribution to U.S. Newswire Services or Dissemination in The United States/ TORONTO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces $800,000 Non-Brokered Private Placement and Share for Debt Exchange

/Not for Distribution to U.S. Newswire Services or Dissemination in The United States/ TORONTO, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Provides Update on CAD$ 90 million ICSID Arbitration Claim against the Government of Tanzania

TORONTO, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or the “Company”) provides an update on Montero’s arbitration proceedings against the...

Montero Provides Update on CAD$ 90 million ICSID Arbitration Claim against the Government of Tanzania

TORONTO, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSXV: MON) (“Montero” or the “Company”) provides an update on the arbitration proceedings against the United...

Montero Comments on Share Price Move

TORONTO, Sept. 21, 2023 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or the “Company”) provides the following update on the move in Montero’s share price...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.045	-13.2352941176	0.34	0.34	0.285	597517	0.30283903	CS
4	0.01	3.50877192982	0.285	0.37	0.27	309370	0.32031289	CS
12	0.075	34.0909090909	0.22	0.37	0.185	206437	0.28188048	CS
26	0.025	9.25925925926	0.27	0.37	0.185	139707	0.27277153	CS
52	0.1	51.2820512821	0.195	0.37	0.115	152242	0.23030991	CS
156	0.165	126.923076923	0.13	0.37	0.02	87228	0.18494835	CS
260	0.15	103.448275862	0.145	0.95	0.01	85083	0.22255185	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GDNP.HGood Natured Products Inc	$ 0.01 (100.00%)	249.76k
RECRecord Resources Inc	$ 0.01 (100.00%)	3.4k
VIPVIP Entertainment Technolgies Inc	$ 0.02 (100.00%)	605k
RRLResolute Resources Ltd	$ 0.01 (100.00%)	53k
NEW.HNew Target Mining Corp	$ 0.12 (84.62%)	2.11k
YOOYangaroo Inc	$ 0.02 (-50.00%)	3k
CMLCanickel Mining Limited	$ 0.05 (-50.00%)	500
MNXManitex Capital Inc	$ 0.22 (-37.14%)	500
USCUUS Copper Corp	$ 0.035 (-36.36%)	16.9k
MONTMontfort Capital Corp	$ 0.045 (-35.71%)	98k
THRMTherma Bright Inc	$ 0.055 (22.22%)	6.06M
TEATearlach Resources Limited	$ 0.02 (-20.00%)	1.9M
KNEKane Biotech Inc	$ 0.15 (3.45%)	1.8M
GXUGoviEx Uranium Inc	$ 0.05 (-9.09%)	1.17M
KLMKermode Resources Ltd	$ 0.01 (0.00%)	1.11M

xoom

Thanks. Moral of the story : Don’t post when you are feeling fuzzy

neomania

neomania 4分前

Yeah, I m waiting for that answer. its JT and only JT. Always will be.

https://www.otcmarkets.com/stock/NSAV/profile

100lbStriper

100lbStriper 4分前

too many ups and downs not to take advantage of it. been watching it do this for years so i started a slush fund to do what i'm watching everyone else do!!! aint worried about having it run away on me cuz the core is covered. it seems buying low into every jury trial is a pay day when the verdict co

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

Shareholders post who paid the low today

SloGin

This was explained in detail few weeks ago Hiru was sold as a Spac.

fuente

Wrong. And wrong.

Setlimit

Setlimit 5分前

Financials aren't great. There's no mention of Blesswell or CBD. Obviously those two products are dead. Now we are plant base vape company in the middle east and branching into the US market. Sales are down and we hold massive debt. There's nothings significant here. This is nothing more than a sti

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

Smart buyers $100 maybe

tnyellowtomcat

tnyellowtomcat 5分前

Are we getting Bot out?

New license?

"Magic" patent just granted? A "Must Have" bit of AI IP that belongs to IDCC?

Short covering??

Inquiring minds want to know!!

Tomcat

TrendTrade2016

TrendTrade2016 5分前

WHEN I GIVE NUMBERS THEY COME TO FRUTION...0012 NEXT AS MENTIONED...LMAO

TheRealMrPirate

TheRealMrPirate 5分前

There is factually no plant in Sarnia, Ontario belonging to former $bioaq.

ExtremelyBullishZig

ExtremelyBullishZig 5分前

I haven't had a chance to listen yet, meetings all morning today, but I am sure it it was a solid D at best.

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

1.4 trillion erased, right, 4 trillion recently, speculating and don’t hold me to this

Murphydog25

Murphydog25 6分前

Yip more news should come soon the impatient can leave

TucsonPhil

TucsonPhil 6分前

I love the intro, "Bemax Inc. (OTCPK: BMXC), a private label development company with a focus on disposable diapers and womens hygienic sanitary products,". The jokes just make themselves.

What is this strong market presence, of which they speak?
It has NO market presence that

glenn1919

glenn1919 6分前

VBIV.......MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VBIV&p=D&yr=0&mn=3&dy=0&id=p11960084343

gail

its trying to inch up now, lets ….

….

see what happens here.

DUBBALRNVS

DUBBALRNVS 6分前

an actual video of the Sheik talking about HIRU would do some f'in wonders......enough with conjecture

Hesmybrother

Hesmybrother 6分前

That sucks Big Time

15,000:1 takes the share price to $1.50

My broker wont let me short stocks under $2 unless I put up a $2/share security deposit lol

The Hedge Funds win again

Share Price will be under $0.80 before the close of the FIRST

tdbowieknife

tdbowieknife 6分前

Who's getting paid to call a scam a scam??? And who the heck is paying them??

Lol...

It's always the boogieman's fault when a pumper can't pump hard enough to make enough volume for the scammers to dump stock into.

Back 7 cents soon.

..

Hogwarts

Hogwarts 6分前

Maybe I have taken the tax write off. You have no idea. I suspect more investors are justifiably concerned with the dilution and clinical trial failures/absence than they are what my investment strategy is. While we are on the topic of investment strategies though, you have been issuing buy aler

THall

No you did not. If you talked to a broker you wouldn't be spamming across multiple boards asking the same idiotic question that I have answered multiple times.

THall

Re: RMS555 post# 246492

Friday, August 02, 2024 1:33:31 PM

Post#
2

Konaploinks

Konaploinks 6分前

4. Exactly. It would be a material event and would have to be made public.

northam43

northam43 6分前

SPXS Bear Cycle ended today. Due to the confirmation of the 60-S-2 today at the 2nd hour, the 7th SPXS Bear Cycle of this year has ended. The average # of cycles per year is 12.33. This cycle lasted 12 trading days, the average cycle lasts 22.26 trading days. During this cycle there was zero buy sig

Montero Mining and Explo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約