BeWhere【BEW】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
カナダ
TSXV
BeWhere Holdings Inc (BEW) 銘柄情報

BeWhere Holdings Inc (BEW)

0.66

-0.03

(-4.35%)

終了 9月21日 5:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.66

買値

0.65

売値

0.69

出来高

92,556

0.63 日の範囲 0.70

0.18 52 週間の範囲 0.78

時価総額

前日終値

0.69

始値

0.70

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

89,445

発行済株式数

87,443,000

配当利回り

-

PER

104.76

1 株当たり利益 (EPS)

0.01

歳入

12.09M

純利益

555k

セクター

Tele & Telegraph Apparatus

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.bewhere.com

本社

Mississauga, Ontario, Can

設立

2015

BeWhere Holdings Inc is listed in the Tele & Telegraph Apparatus sector of the トロントベンチャー取引所 with ticker BEW. The last closing price for BeWhere was $0.69. Over the last year, BeWhere shares have traded in a share price range of $ 0.18 to $ 0.78.

BeWhere currently has 87,443,000 shares in issue. The market capitalisation of BeWhere is $60.34 million. BeWhere has a price to earnings ratio (PE ratio) of 104.76.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.66	0.7	0.58	90296	0.64226189	CS
4	-0.04	-5.71428571429	0.7	0.78	0.57	105341	0.66342658	CS
12	0.275	71.4285714286	0.385	0.78	0.385	89445	0.59957768	CS
26	0.29	78.3783783784	0.37	0.78	0.35	69128	0.51514088	CS
52	0.465	238.461538462	0.195	0.78	0.18	67839	0.39836214	CS
156	0.43	186.956521739	0.23	0.78	0.18	48793	0.31173758	CS
260	0.475	256.756756757	0.185	0.78	0.08	74671	0.24525266	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
EBMEastwood Bio Medical Canada Inc	$ 0.90 (122.22%)	15k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	897.5k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
SDRStroud Resources Ltd	$ 0.03 (-57.14%)	183k
ETUE2gold Inc	$ 0.005 (-50.00%)	29.64k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	15.38M
VZLAVizsla Silver Corp	$ 2.64 (-0.38%)	11.86M
GXUGoviEx Uranium Inc	$ 0.06 (9.09%)	5.83M
FCGVFlorida Canyon Gold Inc	$ 0.58 (3.57%)	4.11M
SDIStampede Drilling Inc	$ 0.225 (9.76%)	2.45M

jxyzobrien

jxyzobrien 6分前

shane sat class
https://www.youtube.com/watch?v=Yj5oI5EY7bE

Teetrixxx

Teetrixxx 8分前

I see GVSI trading at 0.0008-0.0009 sometime in December.

Teetrixxx

Teetrixxx 10分前

GVSI will never go past 0.0500 after merger announcement. Even the merger is likely to be in a year and a half from now.

snow

oldman I think this is positive news. I am not always negative.

Wayne R

Wayne R 16分前

Delisting notice

primewa

primewa 24分前

https://seekingalpha.com/news/4151703-how-financial-stocks-may-fare-in-a-game-of-regulatory-seats-under-a-trump-white-house.

Shower $$$ DJT back to WH 100% instead Marxist with billion to endless war. The left comes out with negative ads but in the end DJT will prevail. New era with

Wayne R

Wayne R 26分前

It looks like the f/s is some method of increasing the authorized shares without actually spefically increasing the AS for the sake of increasing it.

Or they are just stupid.

tkg

Looks like Oracle's gonna need to find their own Three Mile Island to recommission...

https://x.com/Beth_Kindig/status/1837226127430934903

Wayne R

Wayne R 34分前

It takes a lot of time to lose hundreds of millions and drive a company into the ground, screw over shareholders, etc.

Davie boyo deserves recognition. 🤥

4u2nv2

4u2nv2 43分前

MCIC chart makes me want to thank Dshell for telling me to buy this years ago.

newflow

newflow 44分前

lota you failed to answer my questions, i know you can't answer.sht always stinks like your bs.

jrsh

So they give us a timer but don't tell us for what it is???

Not a good start for a sound company investor relationship!!!

https://investorshub.advfn.com/uimage/uploads/2024/9/21/ny[tvScreenshot_20240921_091850_com.microsoft.emmx.jpg

4u2nv2

4u2nv2 45分前

No one. Why even suggest stuff like that? Tell us the real reason why you hate someone at MCIC so much and many of us will thank you every day for being honest.

stockprofitter

stockprofitter 53分前

Have you seen the NEW LAWSUIT filed? It crushes anything I have ever seen in the past besides the class action.

They NAILED THIS ONE.

Kudos to Cooper Kirk and team.

nowwhat2

nowwhat2 53分前

NEW BOARD RECCOMENDED :You'll find way more "friends" there.....
https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-43198

PLUS, YOU WON'T NEED TO "PUT UP WITH" GARBAGE LIKE THIS ;

https://investorshub.advfn.com/uimage/uploads/2024/9/21/ovxqpbtc_9

KarlAi

KarlAi 54分前

As some mentioned before, it doesn’t work. If someone knew a way, that would be great.

I know this stock is 1$ bound!

sharkey1

sharkey1 56分前

This, I believe to be the latest on the Purdue patent, the rest is behind a pay wall

The bankrupt Purdue Pharma lost its legal effort to use patent laws to block an Indian drugmaker from launching a generic version of OxyContin when a federal judge in Delaware decided on Tuesday that

alex_t141

alex_t141 56分前

Is there a way to reverse the suspension?

BDEZ

Cotton has introduced a bill to make children of illegal immigrants, terrorists, and foreign spies ineligible for BIRTHRIGHT CITIZENSHIP

https://x.com/ivankatrumpo/status/1837231645302432230

BDEZ

New docs prove that 45 requested NG troops on Jan 6th

https://x.com/Travis_4_Trump/status/1837171389557539207

kspar1

kspar1 1時間前

It certainly doesn't hurt that the big boys have inadvertently paved the yellow brick road for Anavex...

https://medicalxpress.com/news/2024-09-revolution-mirage-controversy-alzheimer-drugs.html

NLBNPIT1URX5 20351221 28...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約